NASDAQ · PACS

PACS Group, Inc.

Financial Services · Financial - Conglomerates

$47.85

Up+$1.21 (+2.53%)

Updated Oct 28, 2026, 10:57 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PACS

PACS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PACS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$48.23	$49.23	$46.955	$47.85	748.89K
Oct 26, 2026	$47.52	$49.78	$47.32	$48.76	1.09M
Oct 23, 2026	$47.50	$49.13	$46.73	$47.64	1.46M
Oct 22, 2026	$46.62	$47.71	$46.00	$47.50	667.17K
Oct 21, 2026	$47.52	$47.98	$46.67	$46.76	648.86K
Oct 20, 2026	$45.98	$47.84	$45.98	$47.72	813.64K
Oct 19, 2026	$47.02	$47.9999	$45.81	$45.85	620.97K
Oct 16, 2026	$47.89	$47.89	$46.29	$46.91	958.07K
Oct 15, 2026	$45.20	$48.16	$44.57	$47.75	1.7M
Oct 14, 2026	$44.17	$45.00	$44.00	$44.98	456.45K
Oct 13, 2026	$44.70	$44.87	$44.09	$44.38	554.31K
Oct 12, 2026	$43.20	$44.575	$43.20	$44.30	538.97K
Oct 9, 2026	$43.75	$44.10	$42.89	$43.30	763.84K
Oct 8, 2026	$42.93	$43.88	$42.50	$43.73	588.81K
Oct 7, 2026	$42.48	$43.675	$42.43	$43.19	673.26K
Oct 6, 2026	$43.19	$43.87	$42.43	$42.81	920.68K
Oct 5, 2026	$43.00	$43.29	$42.39	$42.71	844.53K
Oct 2, 2026	$41.59	$42.96	$41.05	$42.85	789.65K
Oct 1, 2026	$41.10	$41.83	$40.55	$41.03	865.7K
Sep 30, 2026	$42.15	$42.15	$41.17	$41.55	856.35K
Sep 29, 2026	$42.75	$43.32	$40.94	$42.25	1.08M