sec filing
PA
NASDAQ · PAHC
Phibro Animal Health Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$38.88
Up+$0.02 (+0.05%)
Updated Nov 2, 2026, 6:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 24.36
- Dividend yield
- 1.23%
- 52-week range
- $28.25 – $60.08
- Volume
- 182.78K
- Avg. volume
- 292.23K
Price performance · PAHC
PAHC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PAHC closed at $38.88 after 20 trading sessions, up 4.54% for the selected period.
- Last close
- $38.88
- Period change
- +4.54%
- Period low
- $36.61
- Period high
- $39.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.38 | $39.95 | $38.49 | $38.88 | 182.78K |
| Oct 29, 2026 | $38.35 | $39.01 | $38.275 | $38.86 | 100.83K |
| Oct 28, 2026 | $38.18 | $38.455 | $37.60 | $37.88 | 168.86K |
| Oct 27, 2026 | $38.95 | $39.26 | $38.30 | $38.38 | 118.87K |
| Oct 26, 2026 | $38.80 | $39.57 | $38.70 | $39.03 | 144.65K |
| Oct 23, 2026 | $39.51 | $39.51 | $38.62 | $38.80 | 102.86K |
| Oct 22, 2026 | $39.37 | $40.87 | $39.28 | $39.81 | 254.38K |
| Oct 21, 2026 | $38.74 | $39.36 | $38.11 | $39.25 | 169.2K |
| Oct 20, 2026 | $39.34 | $39.99 | $38.78 | $38.80 | 153.53K |
| Oct 19, 2026 | $39.12 | $39.81 | $38.53 | $39.34 | 184.84K |
| Oct 16, 2026 | $38.04 | $38.94 | $37.24 | $38.82 | 187K |
| Oct 15, 2026 | $38.19 | $39.64 | $37.83 | $37.98 | 184.7K |
| Oct 14, 2026 | $36.53 | $38.33 | $36.53 | $37.93 | 283.08K |
| Oct 13, 2026 | $37.75 | $37.89 | $36.70 | $36.81 | 407.39K |
| Oct 12, 2026 | $38.28 | $38.65 | $37.05 | $37.43 | 205.85K |
| Oct 9, 2026 | $37.40 | $39.255 | $37.40 | $38.30 | 235.92K |
| Oct 8, 2026 | $37.53 | $37.58 | $36.72 | $37.40 | 238.73K |
| Oct 7, 2026 | $36.43 | $37.925 | $36.03 | $37.72 | 199.53K |
| Oct 6, 2026 | $37.46 | $37.70 | $36.31 | $36.61 | 133.23K |
| Oct 5, 2026 | $37.14 | $38.05 | $37.05 | $37.19 | 280.03K |
Latest PAHC news
The latest Smart Investors Daily articles mentioning PAHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…