sec filing
PA
NASDAQ · PAHC
Phibro Animal Health Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$34.06
Up+$0.30 (+0.88%)
Updated Aug 14, 2026, 11:08 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 24.36
- Dividend yield
- 1.41%
- 52-week range
- $28.25 – $60.08
- Volume
- 128.89K
- Avg. volume
- 292.23K
Price performance
PAHC price history
1M range · 21 trading sessions · Daily adjusted prices
PAHC closed at $34.06 after 21 trading sessions, down 1.33% for the selected period.
- Last close
- $34.06
- Period change
- -1.33%
- Period low
- $33.05
- Period high
- $37.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $34.22 | $34.655 | $33.825 | $34.06 | 128.89K |
| Aug 12, 2026 | $34.04 | $34.9875 | $33.30 | $33.80 | 180.63K |
| Aug 11, 2026 | $34.42 | $35.1499 | $33.7412 | $34.08 | 105.42K |
| Aug 10, 2026 | $34.15 | $34.89 | $32.88 | $34.15 | 167.39K |
| Aug 7, 2026 | $35.43 | $36.12 | $34.13 | $34.29 | 231.33K |
| Aug 6, 2026 | $36.48 | $36.48 | $35.40 | $35.50 | 146.22K |
| Aug 5, 2026 | $37.00 | $37.44 | $35.35 | $36.01 | 158.65K |
| Aug 4, 2026 | $37.15 | $37.16 | $36.26 | $36.59 | 188.31K |
| Aug 3, 2026 | $36.70 | $37.41 | $36.24 | $37.15 | 297.91K |
| Jul 31, 2026 | $36.19 | $36.575 | $35.315 | $36.33 | 205.47K |
| Jul 30, 2026 | $37.10 | $37.92 | $35.94 | $36.45 | 229.67K |
| Jul 29, 2026 | $36.25 | $37.13 | $36.15 | $36.95 | 192.14K |
| Jul 28, 2026 | $35.55 | $37.3999 | $35.5005 | $36.37 | 399.16K |
| Jul 27, 2026 | $34.66 | $35.37 | $34.54 | $35.24 | 144.19K |
| Jul 24, 2026 | $34.21 | $34.745 | $33.68 | $34.035 | 137.28K |
| Jul 23, 2026 | $33.42 | $34.26 | $33.25 | $34.04 | 162.05K |
| Jul 22, 2026 | $34.05 | $34.24 | $33.60 | $33.81 | 158.83K |
| Jul 21, 2026 | $32.96 | $34.00 | $32.80 | $33.86 | 179.46K |
| Jul 20, 2026 | $33.17 | $33.97 | $32.42 | $33.05 | 214.57K |
| Jul 17, 2026 | $34.44 | $34.96 | $33.28 | $33.31 | 241.1K |
| Jul 16, 2026 | $33.81 | $34.905 | $33.69 | $34.52 | 320.28K |
Latest PAHC news
The latest Smart Investors Daily articles mentioning PAHC.
Stock researchResearch & News · SEC Filings
Loading stock research…