NASDAQ · PANW

Palo Alto Networks, Inc.

Technology · Software - Infrastructure

$380.55

Up+$25.63 (+7.22%)

Updated Oct 24, 2026, 10:01 AM

SID Score

6.9/10

Composite research score

Smart Money

47/100

Neutral

Market cap: 127.32B
P/E ratio: 115.71
Dividend yield: 0.00%
52-week range: $139.57 – $432.33
Volume: 6.59M
Avg. volume: 5.55M

Price performance · PANW

PANW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Last close: $380.55
Period change: +1.55%
Period low: $340.28
Period high: $419.91

Daily close

View OHLC price history

PANW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$354.30	$381.49	$351.2401	$380.55	6.59M
Oct 22, 2026	$356.58	$366.2301	$352.24	$354.92	7.32M
Oct 21, 2026	$343.44	$354.42	$339.53	$347.25	5.17M
Oct 20, 2026	$345.28	$346.06	$334.75	$340.28	4.25M
Oct 19, 2026	$356.00	$356.00	$345.08	$346.95	4.6M
Oct 16, 2026	$373.51	$375.71	$339.5548	$342.00	8.78M
Oct 15, 2026	$367.05	$372.05	$361.68	$370.27	5.61M
Oct 14, 2026	$378.96	$383.635	$370.50	$375.04	7.16M
Oct 13, 2026	$397.505	$407.8044	$396.04	$397.03	3.49M
Oct 12, 2026	$421.41	$421.48	$397.71	$403.83	4.8M
Oct 9, 2026	$404.39	$419.50	$401.89	$418.78	3.84M
Oct 8, 2026	$402.98	$411.8899	$395.80	$398.50	4.42M
Oct 7, 2026	$413.41	$416.6049	$404.6309	$405.57	3.9M
Oct 6, 2026	$412.795	$432.325	$412.00	$419.91	5.44M
Oct 5, 2026	$404.42	$407.92	$399.17	$406.76	4.45M
Oct 2, 2026	$403.44	$409.50	$399.95	$403.24	4.91M
Oct 1, 2026	$396.005	$398.58	$387.02	$396.25	5.31M
Sep 30, 2026	$391.36	$404.6879	$388.89	$397.31	6.09M
Sep 29, 2026	$390.10	$391.75	$377.8001	$388.41	5.1M
Sep 28, 2026	$370.61	$394.50	$367.2678	$392.09	6.03M
Sep 25, 2026	$387.94	$388.25	$373.78	$374.74	4.88M

Latest PANW news

The latest Smart Investors Daily articles mentioning PANW.

institutionalOct 21, 2026

Robeco Institutional Asset Management B.V. Reduces Holdings in Palo Alto Networks, Inc. (PANW)

institutionalOct 19, 2026

Assenagon Asset Management S.A. Reduces Holdings in Palo Alto Networks, Inc. (PANW)

analystOct 14, 2026

Wells Fargo Reiterates Overweight Rating on Palo Alto Networks, Inc. (PANW)

Latest PANW news

The latest Smart Investors Daily articles mentioning PANW.

PANW research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PANW SEC filings
Filed	Form	Description	Accepted	Document
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 14, 2026