NASDAQ · PAR

PAR Technology Corporation

Technology · Software - Application

$17.91

Up+$0.11 (+0.61%)

Updated Aug 13, 2026, 4:40 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$17.17	$18.13	$16.82	$17.91	837.32K
Aug 11, 2026	$18.21	$18.37	$17.41	$17.43	641.95K
Aug 10, 2026	$17.92	$18.38	$17.63	$18.20	998.77K
Aug 7, 2026	$18.50	$18.79	$16.5674	$17.81	1.9M
Aug 6, 2026	$17.07	$17.33	$16.60	$17.12	1.22M
Aug 5, 2026	$17.61	$17.805	$17.345	$17.62	797.97K
Aug 4, 2026	$17.32	$17.69	$16.995	$17.43	725.65K
Aug 3, 2026	$17.21	$17.97	$17.21	$17.34	642.96K
Jul 31, 2026	$16.60	$17.46	$16.60	$16.95	1.86M
Jul 30, 2026	$16.89	$18.15	$16.50	$16.85	638.66K
Jul 29, 2026	$17.02	$17.99	$16.975	$17.36	762.09K
Jul 28, 2026	$16.86	$17.655	$16.7901	$17.15	980.87K
Jul 27, 2026	$15.88	$16.69	$15.88	$16.53	761.59K
Jul 24, 2026	$15.83	$16.00	$15.355	$15.44	541.89K
Jul 23, 2026	$15.39	$15.815	$14.90	$15.54	748.35K
Jul 22, 2026	$16.11	$16.13	$15.042	$15.34	1.76M
Jul 21, 2026	$16.31	$16.38	$15.83	$15.96	440.09K
Jul 20, 2026	$16.23	$16.775	$15.87	$16.38	519.13K
Jul 17, 2026	$16.66	$17.10	$16.04	$16.35	600.95K
Jul 16, 2026	$16.12	$16.90	$16.015	$16.88	672.06K
Jul 15, 2026	$16.85	$17.2799	$15.885	$15.90	638.35K