analyst
PA
NASDAQ · PAR
PAR Technology Corporation
Technology · Software - Application
$17.91
Up+$0.35 (+1.95%)
Updated Aug 13, 2026, 5:43 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $19.17
- Volume
- 837.32K
- Avg. volume
- 808.17K
Price performance
PAR price history
1M range · 21 trading sessions · Daily adjusted prices
PAR closed at $17.91 after 21 trading sessions, up 12.64% for the selected period.
- Last close
- $17.91
- Period change
- +12.64%
- Period low
- $15.34
- Period high
- $18.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $17.17 | $18.13 | $16.82 | $17.91 | 837.32K |
| Aug 11, 2026 | $18.21 | $18.37 | $17.41 | $17.43 | 641.95K |
| Aug 10, 2026 | $17.92 | $18.38 | $17.63 | $18.20 | 998.77K |
| Aug 7, 2026 | $18.50 | $18.79 | $16.5674 | $17.81 | 1.9M |
| Aug 6, 2026 | $17.07 | $17.33 | $16.60 | $17.12 | 1.22M |
| Aug 5, 2026 | $17.61 | $17.805 | $17.345 | $17.62 | 797.97K |
| Aug 4, 2026 | $17.32 | $17.69 | $16.995 | $17.43 | 725.65K |
| Aug 3, 2026 | $17.21 | $17.97 | $17.21 | $17.34 | 642.96K |
| Jul 31, 2026 | $16.60 | $17.46 | $16.60 | $16.95 | 1.86M |
| Jul 30, 2026 | $16.89 | $18.15 | $16.50 | $16.85 | 638.66K |
| Jul 29, 2026 | $17.02 | $17.99 | $16.975 | $17.36 | 762.09K |
| Jul 28, 2026 | $16.86 | $17.655 | $16.7901 | $17.15 | 980.87K |
| Jul 27, 2026 | $15.88 | $16.69 | $15.88 | $16.53 | 761.59K |
| Jul 24, 2026 | $15.83 | $16.00 | $15.355 | $15.44 | 541.89K |
| Jul 23, 2026 | $15.39 | $15.815 | $14.90 | $15.54 | 748.35K |
| Jul 22, 2026 | $16.11 | $16.13 | $15.042 | $15.34 | 1.76M |
| Jul 21, 2026 | $16.31 | $16.38 | $15.83 | $15.96 | 440.09K |
| Jul 20, 2026 | $16.23 | $16.775 | $15.87 | $16.38 | 519.13K |
| Jul 17, 2026 | $16.66 | $17.10 | $16.04 | $16.35 | 600.95K |
| Jul 16, 2026 | $16.12 | $16.90 | $16.015 | $16.88 | 672.06K |
| Jul 15, 2026 | $16.85 | $17.2799 | $15.885 | $15.90 | 638.35K |
Latest PAR news
The latest Smart Investors Daily articles mentioning PAR.
Stock researchResearch & News · SEC Filings
Loading stock research…