NASDAQ · PARK

Park Dental Partners, Inc. Common Stock

Healthcare · Medical - Equipment & Services

$20.25

Down-$0.35 (-1.70%)

Updated Oct 10, 2026, 1:49 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PARK

PARK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PARK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.34	$20.34	$20.00	$20.25	4.6K
Oct 8, 2026	$20.68	$21.1799	$20.3601	$20.60	8.31K
Oct 7, 2026	$20.56	$21.145	$20.32	$20.94	38.49K
Oct 6, 2026	$21.19	$21.39	$20.53	$20.53	1.71K
Oct 5, 2026	$19.93	$21.16	$19.93	$21.09	13.51K
Oct 2, 2026	$20.00	$20.58	$19.77	$19.84	31.27K
Oct 1, 2026	$20.63	$20.63	$20.10	$20.11	9.63K
Sep 30, 2026	$20.38	$20.755	$20.34	$20.34	4.95K
Sep 29, 2026	$19.60	$20.541	$19.57	$20.50	23.48K
Sep 28, 2026	$19.61	$20.44	$19.61	$19.77	20.33K
Sep 25, 2026	$19.53	$21.48	$19.07	$19.91	85.6K
Sep 24, 2026	$19.97	$21.06	$19.59	$19.61	12.71K
Sep 23, 2026	$20.26	$20.67	$19.81	$20.18	12.53K
Sep 22, 2026	$20.67	$20.9899	$20.285	$20.30	24.9K
Sep 21, 2026	$20.43	$21.41	$20.35	$20.69	26.29K
Sep 18, 2026	$20.28	$21.19	$20.28	$20.34	88.38K
Sep 17, 2026	$20.26	$20.72	$19.975	$20.28	14.29K
Sep 16, 2026	$20.54	$20.84	$20.21	$20.35	11.69K
Sep 15, 2026	$21.07	$21.42	$20.59	$20.71	39.04K
Sep 14, 2026	$20.44	$21.60	$20.44	$21.21	30.82K
Sep 11, 2026	$21.19	$21.19	$20.463	$20.59	17.83K