NASDAQ · PASG

Passage Bio, Inc.

Healthcare · Biotechnology

$3.86

Down-$0.08 (-1.95%)

Updated Oct 9, 2026, 1:56 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PASG

PASG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.00	$4.05	$3.7625	$3.855	14.06K
Oct 6, 2026	$4.13	$4.2899	$4.08	$4.08	6.57K
Oct 5, 2026	$4.05	$4.19	$4.05	$4.09	17.93K
Oct 2, 2026	$4.29	$4.44	$4.11	$4.12	17.05K
Oct 1, 2026	$4.50	$4.7344	$4.20	$4.201	26.48K
Sep 30, 2026	$4.59	$4.67	$4.3701	$4.50	28.93K
Sep 29, 2026	$4.61	$4.88	$4.61	$4.63	24.75K
Sep 28, 2026	$4.79	$5.0717	$4.52	$4.675	18.65K
Sep 25, 2026	$4.78	$4.85	$4.61	$4.80	8.69K
Sep 24, 2026	$4.96	$5.03	$4.785	$4.80	6.66K
Sep 23, 2026	$4.86	$5.05	$4.82	$5.00	3.44K
Sep 22, 2026	$4.887	$4.95	$4.73	$4.95	24.1K
Sep 21, 2026	$4.76	$4.83	$4.665	$4.83	117.63K
Sep 18, 2026	$4.93	$4.935	$4.66	$4.75	21.24K
Sep 17, 2026	$4.98	$5.04	$4.75	$5.04	3.32K
Sep 16, 2026	$4.74	$4.915	$4.74	$4.86	18.04K
Sep 15, 2026	$4.83	$4.845	$4.70	$4.77	9.82K
Sep 14, 2026	$4.91	$5.03	$4.81	$4.86	30.12K
Sep 11, 2026	$4.97	$5.13	$4.90	$5.00	7.89K
Sep 10, 2026	$4.99	$5.2151	$4.90	$4.985	28.58K