sec filing
PA
NASDAQ · PASG
Passage Bio, Inc.
Healthcare · Biotechnology
$5.00
Up+$0.02 (+0.30%)
Updated Sep 12, 2026, 3:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.12M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $3.29 – $12.05
- Volume
- 7.89K
- Avg. volume
- 41.46K
Price performance
PASG price history
1M range · 20 trading sessions · Daily adjusted prices
PASG closed at $5.00 after 20 trading sessions, up 8.93% for the selected period.
- Last close
- $5.00
- Period change
- +8.93%
- Period low
- $4.33
- Period high
- $5.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.97 | $5.13 | $4.90 | $5.00 | 7.89K |
| Sep 10, 2026 | $4.99 | $5.2151 | $4.90 | $4.985 | 28.58K |
| Sep 9, 2026 | $4.84 | $5.36 | $4.74 | $4.94 | 197.25K |
| Sep 8, 2026 | $4.63 | $4.91 | $4.63 | $4.85 | 15.22K |
| Sep 4, 2026 | $4.63 | $4.8745 | $4.63 | $4.65 | 3.76K |
| Sep 3, 2026 | $4.60 | $4.75 | $4.5601 | $4.75 | 8.03K |
| Sep 2, 2026 | $4.41 | $4.65 | $4.41 | $4.61 | 3.44K |
| Sep 1, 2026 | $4.4254 | $4.4446 | $4.40 | $4.44 | 1.3K |
| Aug 31, 2026 | $4.52 | $4.65 | $4.40 | $4.43 | 16.42K |
| Aug 28, 2026 | $4.32 | $4.60 | $4.31 | $4.52 | 21.89K |
| Aug 27, 2026 | $4.46 | $4.53 | $4.31 | $4.33 | 13.96K |
| Aug 26, 2026 | $4.79 | $4.79 | $4.50 | $4.50 | 6.27K |
| Aug 25, 2026 | $4.53 | $4.875 | $4.51 | $4.83 | 20.72K |
| Aug 24, 2026 | $4.37 | $4.66 | $4.30 | $4.51 | 39.26K |
| Aug 21, 2026 | $4.53 | $4.725 | $4.35 | $4.44 | 36.52K |
| Aug 20, 2026 | $4.40 | $4.745 | $4.40 | $4.48 | 11.33K |
| Aug 19, 2026 | $4.66 | $4.97 | $4.50 | $4.51 | 34.18K |
| Aug 18, 2026 | $4.50 | $4.6965 | $4.44 | $4.52 | 8.22K |
| Aug 17, 2026 | $4.50 | $4.775 | $4.3821 | $4.54 | 10.54K |
| Aug 14, 2026 | $4.52 | $4.67 | $4.42 | $4.59 | 2.21K |
Latest PASG news
The latest Smart Investors Daily articles mentioning PASG.
Stock researchResearch & News · SEC Filings
Loading stock research…