NASDAQ · PATH

UiPath Inc.

Technology · Software - Infrastructure

$14.13

Up+$0.19 (+1.36%)

Updated Oct 26, 2026, 6:41 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PATH

PATH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PATH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.80	$14.15	$13.62	$14.13	27.42M
Oct 22, 2026	$13.71	$14.10	$13.55	$13.94	36.27M
Oct 21, 2026	$13.40	$13.80	$13.29	$13.71	25.66M
Oct 20, 2026	$13.12	$13.615	$13.12	$13.43	32.86M
Oct 19, 2026	$12.85	$13.22	$12.85	$13.12	22.15M
Oct 16, 2026	$13.82	$14.00	$12.73	$12.85	29.33M
Oct 15, 2026	$12.97	$13.71	$12.93	$13.71	32.13M
Oct 14, 2026	$13.17	$13.30	$12.91	$13.06	23.29M
Oct 13, 2026	$13.29	$13.76	$13.23	$13.25	26.24M
Oct 12, 2026	$13.64	$13.825	$13.11	$13.32	23.44M
Oct 9, 2026	$13.38	$13.58	$13.19	$13.48	25.62M
Oct 8, 2026	$13.08	$13.385	$12.96	$13.25	34.33M
Oct 7, 2026	$13.13	$13.21	$12.935	$13.07	22.78M
Oct 6, 2026	$13.22	$13.3486	$12.94	$13.10	18.21M
Oct 5, 2026	$13.12	$13.2497	$12.81	$13.16	29.54M
Oct 2, 2026	$13.415	$13.42	$13.02	$13.12	19.71M
Oct 1, 2026	$13.07	$13.445	$12.94	$13.32	42.71M
Sep 30, 2026	$12.32	$13.00	$12.32	$12.84	42.52M
Sep 29, 2026	$12.25	$12.35	$11.99	$12.32	36.37M
Sep 28, 2026	$11.99	$12.355	$11.57	$12.19	49.59M