NASDAQ · PAYS

PaySign, Inc.

Technology · Software - Infrastructure

$13.93

Down-$0.41 (-2.86%)

Updated Nov 1, 2026, 8:45 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAYS

PAYS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.16	$14.5883	$13.67	$13.93	503.68K
Oct 29, 2026	$14.18	$14.66	$13.78	$14.34	483.3K
Oct 28, 2026	$14.50	$14.57	$13.57	$13.97	1.18M
Oct 27, 2026	$14.22	$14.8615	$14.10	$14.54	587.11K
Oct 26, 2026	$14.83	$15.00	$14.13	$14.25	849.98K
Oct 23, 2026	$15.04	$15.17	$14.461	$14.92	653.16K
Oct 22, 2026	$15.48	$15.68	$14.75	$15.21	691.23K
Oct 21, 2026	$15.30	$15.87	$15.00	$15.62	621.7K
Oct 20, 2026	$15.16	$16.1547	$15.15	$15.21	1.5M
Oct 19, 2026	$14.90	$15.40	$14.82	$15.34	854.92K
Oct 16, 2026	$15.70	$15.80	$14.30	$14.80	1.23M
Oct 15, 2026	$14.95	$15.6309	$14.8898	$15.60	747.62K
Oct 14, 2026	$15.27	$15.3699	$14.67	$15.16	825.4K
Oct 13, 2026	$15.065	$15.6199	$15.04	$15.48	800.44K
Oct 12, 2026	$15.44	$15.58	$14.93	$15.17	632.38K
Oct 9, 2026	$15.00	$15.445	$14.91	$15.37	787.24K
Oct 8, 2026	$14.85	$15.09	$14.64	$14.96	753.49K
Oct 7, 2026	$14.22	$15.09	$14.21	$14.95	874.53K
Oct 6, 2026	$14.86	$14.9079	$14.12	$14.36	662.71K
Oct 5, 2026	$14.32	$14.81	$14.02	$14.81	697.32K