NASDAQ · PAYS

PaySign, Inc.

Technology · Software - Infrastructure

$14.95

Up+$0.01 (+0.07%)

Updated Oct 8, 2026, 9:47 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAYS

PAYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PAYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.22	$15.09	$14.21	$14.95	874.53K
Oct 6, 2026	$14.86	$14.9079	$14.12	$14.36	662.71K
Oct 5, 2026	$14.32	$14.81	$14.02	$14.81	697.32K
Oct 2, 2026	$14.23	$14.45	$13.75	$14.23	862.48K
Oct 1, 2026	$13.50	$14.93	$13.48	$14.36	2.54M
Sep 30, 2026	$12.95	$13.52	$12.8831	$13.48	1.19M
Sep 29, 2026	$12.74	$12.91	$12.56	$12.85	399.47K
Sep 28, 2026	$12.57	$12.775	$12.30	$12.72	575.99K
Sep 25, 2026	$12.90	$13.16	$12.535	$12.67	720.28K
Sep 24, 2026	$12.65	$12.97	$12.50	$12.96	616.28K
Sep 23, 2026	$12.90	$12.92	$12.25	$12.67	485.56K
Sep 22, 2026	$12.85	$13.00	$12.53	$12.91	688.89K
Sep 21, 2026	$12.44	$12.72	$12.3401	$12.63	585.94K
Sep 18, 2026	$12.23	$12.50	$12.16	$12.34	1.22M
Sep 17, 2026	$11.86	$12.61	$11.72	$12.42	899.85K
Sep 16, 2026	$12.17	$12.35	$11.36	$11.82	1.12M
Sep 15, 2026	$12.83	$12.83	$12.08	$12.17	777.2K
Sep 14, 2026	$13.05	$13.29	$12.74	$12.83	553.35K
Sep 11, 2026	$13.37	$13.698	$12.9013	$13.01	773.82K
Sep 10, 2026	$12.925	$13.4399	$12.74	$13.34	821.16K
Sep 9, 2026	$12.75	$13.21	$12.64	$13.03	767K