NASDAQ · PAYS

PaySign, Inc.

Technology · Software - Infrastructure

$13.34

Up+$0.31 (+2.38%)

Updated Sep 11, 2026, 7:52 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAYS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.925	$13.4399	$12.74	$13.34	821.16K
Sep 9, 2026	$12.75	$13.21	$12.64	$13.03	767K
Sep 8, 2026	$13.51	$13.51	$12.71	$12.88	1.1M
Sep 4, 2026	$12.86	$13.48	$12.5527	$13.45	938.29K
Sep 3, 2026	$12.68	$13.085	$12.61	$12.96	599.88K
Sep 2, 2026	$12.36	$12.66	$12.22	$12.53	505.94K
Sep 1, 2026	$12.39	$12.50	$12.08	$12.395	633.18K
Aug 31, 2026	$12.92	$12.94	$12.11	$12.46	1.09M
Aug 28, 2026	$13.10	$13.19	$12.65	$12.89	727.81K
Aug 27, 2026	$13.26	$13.6599	$12.56	$13.16	601.04K
Aug 26, 2026	$13.91	$14.02	$13.11	$13.23	779.71K
Aug 25, 2026	$13.78	$14.43	$13.34	$14.14	889.27K
Aug 24, 2026	$14.145	$14.41	$13.5401	$13.65	757.83K
Aug 21, 2026	$13.91	$14.25	$13.71	$14.09	984.02K
Aug 20, 2026	$13.76	$13.88	$13.5143	$13.82	496.74K
Aug 19, 2026	$13.50	$13.958	$13.25	$13.80	551.34K
Aug 18, 2026	$13.00	$13.74	$12.72	$13.52	739.33K
Aug 17, 2026	$13.04	$13.1612	$12.72	$13.00	612.35K
Aug 14, 2026	$13.12	$13.25	$12.92	$13.17	455.57K
Aug 13, 2026	$12.85	$13.15	$12.5901	$13.02	650.74K