price
PA
NASDAQ · PAYS
PaySign, Inc.
Technology · Software - Infrastructure
$13.34
Up+$0.31 (+2.38%)
Updated Sep 11, 2026, 8:37 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.49M
- P/E ratio
- 40.04
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $14.43
- Volume
- 821.16K
- Avg. volume
- 483.67K
Price performance
PAYS price history
1M range · 20 trading sessions · Daily adjusted prices
PAYS closed at $13.34 after 20 trading sessions, up 2.46% for the selected period.
- Last close
- $13.34
- Period change
- +2.46%
- Period low
- $12.40
- Period high
- $14.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.925 | $13.4399 | $12.74 | $13.34 | 821.16K |
| Sep 9, 2026 | $12.75 | $13.21 | $12.64 | $13.03 | 767K |
| Sep 8, 2026 | $13.51 | $13.51 | $12.71 | $12.88 | 1.1M |
| Sep 4, 2026 | $12.86 | $13.48 | $12.5527 | $13.45 | 938.29K |
| Sep 3, 2026 | $12.68 | $13.085 | $12.61 | $12.96 | 599.88K |
| Sep 2, 2026 | $12.36 | $12.66 | $12.22 | $12.53 | 505.94K |
| Sep 1, 2026 | $12.39 | $12.50 | $12.08 | $12.395 | 633.18K |
| Aug 31, 2026 | $12.92 | $12.94 | $12.11 | $12.46 | 1.09M |
| Aug 28, 2026 | $13.10 | $13.19 | $12.65 | $12.89 | 727.81K |
| Aug 27, 2026 | $13.26 | $13.6599 | $12.56 | $13.16 | 601.04K |
| Aug 26, 2026 | $13.91 | $14.02 | $13.11 | $13.23 | 779.71K |
| Aug 25, 2026 | $13.78 | $14.43 | $13.34 | $14.14 | 889.27K |
| Aug 24, 2026 | $14.145 | $14.41 | $13.5401 | $13.65 | 757.83K |
| Aug 21, 2026 | $13.91 | $14.25 | $13.71 | $14.09 | 984.02K |
| Aug 20, 2026 | $13.76 | $13.88 | $13.5143 | $13.82 | 496.74K |
| Aug 19, 2026 | $13.50 | $13.958 | $13.25 | $13.80 | 551.34K |
| Aug 18, 2026 | $13.00 | $13.74 | $12.72 | $13.52 | 739.33K |
| Aug 17, 2026 | $13.04 | $13.1612 | $12.72 | $13.00 | 612.35K |
| Aug 14, 2026 | $13.12 | $13.25 | $12.92 | $13.17 | 455.57K |
| Aug 13, 2026 | $12.85 | $13.15 | $12.5901 | $13.02 | 650.74K |
Latest PAYS news
The latest Smart Investors Daily articles mentioning PAYS.
Stock researchCompany · Financials
Loading stock research…