analyst
NASDAQ · PBAM
Private Bancorp of America, Inc.
Financial Services · Banks - Regional
$85.55
Up+$0.19 (+0.22%)
Updated Oct 30, 2026, 10:36 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 326M
- P/E ratio
- 7.92
- Dividend yield
- 0.00%
- 52-week range
- $56.95 – $92.09
- Volume
- 59.31K
- Avg. volume
- 6.34K
Price performance · PBAM
PBAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PBAM closed at $85.55 after 21 trading sessions, down 0.16% for the selected period.
- Last close
- $85.55
- Period change
- -0.16%
- Period low
- $82.30
- Period high
- $86.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $85.93 | $86.23 | $84.91 | $85.55 | 59.31K |
| Oct 28, 2026 | $85.50 | $85.88 | $84.81 | $85.36 | 58.09K |
| Oct 27, 2026 | $86.36 | $86.58 | $85.02 | $85.20 | 54.23K |
| Oct 26, 2026 | $86.39 | $87.23 | $85.875 | $85.93 | 241.98K |
| Oct 23, 2026 | $86.61 | $86.98 | $85.35 | $85.99 | 75.14K |
| Oct 22, 2026 | $85.91 | $87.60 | $85.91 | $86.79 | 188.95K |
| Oct 21, 2026 | $86.30 | $86.95 | $85.84 | $86.15 | 133.37K |
| Oct 20, 2026 | $84.44 | $86.625 | $84.44 | $85.64 | 184.09K |
| Oct 19, 2026 | $83.18 | $84.505 | $82.32 | $83.76 | 236.48K |
| Oct 16, 2026 | $83.62 | $86.25 | $81.85 | $82.30 | 158.36K |
| Oct 15, 2026 | $85.00 | $85.51 | $84.10 | $84.19 | 68.56K |
| Oct 14, 2026 | $84.71 | $85.35 | $83.84 | $84.35 | 66.79K |
| Oct 13, 2026 | $86.34 | $86.34 | $84.825 | $85.30 | 82.42K |
| Oct 12, 2026 | $85.06 | $86.31 | $85.01 | $85.61 | 165.63K |
| Oct 9, 2026 | $86.12 | $86.15 | $84.78 | $85.25 | 78.44K |
| Oct 8, 2026 | $85.97 | $86.50 | $85.37 | $85.43 | 73.34K |
| Oct 7, 2026 | $86.10 | $86.75 | $85.69 | $85.96 | 89.92K |
| Oct 6, 2026 | $86.80 | $87.085 | $85.63 | $86.21 | 97.13K |
| Oct 5, 2026 | $87.26 | $87.30 | $85.7725 | $86.35 | 96.83K |
| Oct 2, 2026 | $86.43 | $87.25 | $86.43 | $86.90 | 121.7K |
| Oct 1, 2026 | $85.05 | $85.745 | $83.95 | $85.69 | 127.83K |
Latest PBAM news
The latest Smart Investors Daily articles mentioning PBAM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…