NASDAQ · PBHC

Pathfinder Bancorp, Inc.

Financial Services · Banks - Regional

$16.27

Up+$0.02 (+0.12%)

Updated Aug 17, 2026, 12:56 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBHC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$16.40	$16.40	$16.25	$16.27	1.08K
Aug 13, 2026	$16.25	$16.515	$16.25	$16.25	8.1K
Aug 12, 2026	$16.45	$16.45	$16.25	$16.25	817.61
Aug 11, 2026	$16.26	$16.26	$16.25	$16.2501	1.37K
Aug 10, 2026	$16.25	$16.56	$16.00	$16.00	6.7K
Aug 7, 2026	$16.53	$17.22	$16.445	$16.50	10.73K
Aug 6, 2026	$16.55	$16.55	$16.40	$16.53	2.48K
Aug 5, 2026	$16.29	$16.29	$16.29	$16.29	300
Aug 4, 2026	$15.47	$16.01	$15.47	$16.01	1.5K
Aug 3, 2026	$15.70	$16.5329	$15.6901	$16.12	6.04K
Jul 31, 2026	$15.75	$16.35	$15.75	$16.35	9.92K
Jul 30, 2026	$16.11	$16.28	$15.9641	$16.28	3.85K
Jul 29, 2026	$15.98	$16.05	$15.90	$16.00	5.98K
Jul 27, 2026	$16.15	$16.15	$16.00	$16.00	1.06K
Jul 24, 2026	$16.575	$16.575	$15.9022	$15.9022	891
Jul 23, 2026	$16.12	$16.635	$15.67	$15.97	10.78K
Jul 22, 2026	$16.51	$16.845	$15.76	$15.98	25.31K
Jul 21, 2026	$15.86	$16.26	$15.82	$15.995	6.2K
Jul 20, 2026	$16.08	$16.08	$16.05	$16.05	1.93K