editorial
PB
NASDAQ · PBM
Psyence Biomedical Ltd.
Healthcare · Biotechnology
$4.17
Up+$0.05 (+1.09%)
Updated Oct 24, 2026, 12:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $20.75
- Volume
- 13.18K
- Avg. volume
- 1.2M
Price performance · PBM
PBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PBM closed at $4.17 after 21 trading sessions, down 25.09% for the selected period.
- Last close
- $4.17
- Period change
- -25.09%
- Period low
- $4.12
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.11 | $4.29 | $4.06 | $4.165 | 13.18K |
| Oct 22, 2026 | $4.39 | $4.7679 | $4.12 | $4.12 | 57.05K |
| Oct 21, 2026 | $4.36 | $4.72 | $4.36 | $4.52 | 39.29K |
| Oct 20, 2026 | $4.09 | $4.5099 | $4.06 | $4.24 | 44.47K |
| Oct 19, 2026 | $4.09 | $4.275 | $4.08 | $4.12 | 34.53K |
| Oct 16, 2026 | $4.34 | $4.53 | $4.16 | $4.22 | 26.54K |
| Oct 15, 2026 | $4.09 | $4.44 | $4.09 | $4.32 | 16.95K |
| Oct 14, 2026 | $4.53 | $4.8206 | $4.10 | $4.13 | 68.41K |
| Oct 13, 2026 | $4.70 | $4.79 | $4.55 | $4.55 | 35.88K |
| Oct 12, 2026 | $4.88 | $5.0407 | $4.73 | $4.74 | 25.43K |
| Oct 9, 2026 | $5.205 | $5.205 | $4.93 | $4.97 | 23.96K |
| Oct 8, 2026 | $4.88 | $5.22 | $4.86 | $5.12 | 67.19K |
| Oct 7, 2026 | $4.93 | $5.10 | $4.835 | $4.88 | 16.93K |
| Oct 6, 2026 | $5.08 | $5.30 | $4.8901 | $5.02 | 51.19K |
| Oct 5, 2026 | $5.27 | $5.56 | $4.96 | $5.08 | 145.55K |
| Oct 2, 2026 | $5.52 | $5.6325 | $5.12 | $5.16 | 75.15K |
| Oct 1, 2026 | $5.42 | $5.70 | $5.40 | $5.48 | 14.96K |
| Sep 30, 2026 | $5.43 | $5.7213 | $5.38 | $5.46 | 17.93K |
| Sep 29, 2026 | $5.68 | $5.7304 | $5.41 | $5.43 | 27.74K |
| Sep 28, 2026 | $5.59 | $5.8199 | $5.51 | $5.665 | 48.33K |
| Sep 25, 2026 | $5.81 | $5.96 | $5.41 | $5.56 | 110.56K |
Latest PBM news
The latest Smart Investors Daily articles mentioning PBM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…