PB
NASDAQ · PBMWW
Psyence Biomedical Ltd. Warrant
Healthcare · Biotechnology
$0.02
Down-$0.00 (-19.75%)
Updated Aug 14, 2026, 12:10 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72K
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.09
- Volume
- 61.35K
- Avg. volume
- 59.67K
Price performance
PBMWW price history
1M range · 19 trading sessions · Daily adjusted prices
PBMWW closed at $0.02 after 19 trading sessions, down 2.86% for the selected period.
- Last close
- $0.02
- Period change
- -2.86%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.022 | $0.0239 | $0.0201 | $0.0238 | 61.35K |
| Aug 11, 2026 | $0.023 | $0.0248 | $0.023 | $0.023 | 929.61 |
| Aug 7, 2026 | $0.0242 | $0.0259 | $0.0224 | $0.0258 | 52.8K |
| Aug 6, 2026 | $0.0238 | $0.0268 | $0.0238 | $0.0266 | 1.7K |
| Aug 5, 2026 | $0.0261 | $0.0261 | $0.021 | $0.0243 | 37.67K |
| Aug 4, 2026 | $0.0322 | $0.035 | $0.0322 | $0.035 | 1.2K |
| Aug 3, 2026 | $0.029 | $0.035 | $0.029 | $0.035 | 4.7K |
| Jul 31, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 749 |
| Jul 30, 2026 | $0.0289 | $0.0346 | $0.0289 | $0.0345 | 366.9 |
| Jul 29, 2026 | $0.0261 | $0.0348 | $0.0261 | $0.0348 | 532.62 |
| Jul 28, 2026 | $0.0253 | $0.035 | $0.0253 | $0.0349 | 393.72 |
| Jul 27, 2026 | $0.0319 | $0.0348 | $0.0318 | $0.0347 | 12.13K |
| Jul 24, 2026 | $0.0234 | $0.0318 | $0.0234 | $0.0318 | 1.9K |
| Jul 23, 2026 | $0.023 | $0.0319 | $0.023 | $0.0319 | 1.87K |
| Jul 22, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 318.6 |
| Jul 21, 2026 | $0.0305 | $0.0305 | $0.0231 | $0.0301 | 3.71K |
| Jul 20, 2026 | $0.0298 | $0.032 | $0.0298 | $0.0313 | 86.99K |
| Jul 17, 2026 | $0.0243 | $0.0299 | $0.0229 | $0.0299 | 15.71K |
| Jul 16, 2026 | $0.0246 | $0.0246 | $0.0245 | $0.0245 | 200 |
Latest PBMWW news
The latest Smart Investors Daily articles mentioning PBMWW.
Stock researchCompany · Forecast
Loading stock research…
