NASDAQ · PBR

Petróleo Brasileiro S.A. - Petrobras

Energy · Oil & Gas Integrated

$20.94

Up+$0.03 (+0.14%)

Updated Sep 18, 2026, 12:48 PM

SID Score

8.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 78.27B
P/E ratio: 5.34
Dividend yield: 10.42%
52-week range: $11.43 – $22.24
Volume: 12.78M
Avg. volume: 22.45M

Price performance

PBR price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $20.94
Period change: +10.15%
Period low: $17.76
Period high: $21.77

Daily close

View OHLC price history

PBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$20.775	$21.09	$20.58	$20.94	12.78M
Sep 16, 2026	$21.42	$21.43	$20.81	$20.91	24.62M
Sep 15, 2026	$21.18	$21.99	$21.18	$21.77	23.84M
Sep 14, 2026	$21.23	$21.33	$20.98	$21.15	13.64M
Sep 11, 2026	$21.205	$21.35	$20.93	$21.20	18.24M
Sep 10, 2026	$21.14	$21.585	$20.83	$21.38	34.56M
Sep 9, 2026	$21.11	$21.25	$20.80	$20.93	27.18M
Sep 8, 2026	$20.66	$21.03	$20.545	$20.83	28.82M
Sep 4, 2026	$20.25	$20.455	$20.12	$20.12	18.78M
Sep 3, 2026	$21.18	$21.26	$20.465	$20.51	27.97M
Sep 2, 2026	$20.21	$21.01	$20.12	$20.86	24.31M
Sep 1, 2026	$19.675	$20.3391	$19.65	$20.33	31.12M
Aug 31, 2026	$19.18	$19.49	$18.945	$19.35	21.23M
Aug 28, 2026	$18.31	$18.54	$18.18	$18.53	22.09M
Aug 27, 2026	$17.79	$18.3853	$17.54	$18.25	19.64M
Aug 26, 2026	$17.725	$18.11	$17.56	$17.76	29M
Aug 25, 2026	$18.08	$18.13	$17.695	$17.85	28.76M
Aug 24, 2026	$18.70	$18.73	$18.405	$18.60	19.9M
Aug 21, 2026	$19.14	$19.2795	$19.03	$19.15	17.49M
Aug 20, 2026	$18.79	$19.255	$18.76	$19.01	26.88M

Latest PBR news

The latest Smart Investors Daily articles mentioning PBR.

institutionalAug 13, 2026

GQG Partners LLC Increases Stake in Petróleo Brasileiro S.A. - Petrobras (PBR) by 11.4%

priceMar 12, 2026

Petróleo Brasileiro S.A. - Petrobras (PBR) Hits New 52-Week High of $18.99

priceMar 11, 2026

Petróleo Brasileiro S.A. - Petrobras (PBR) Surges 5.5% on Heavy Volume

Latest PBR news

The latest Smart Investors Daily articles mentioning PBR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PBR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PBR SEC filings
Filed	Form	Description	Accepted	Document
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 10, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Sep 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 10, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Sep 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

GQG Partners LLC Increases Stake in Petróleo Brasileiro S.A. - Petrobras (PBR) by 11.4%

Petróleo Brasileiro S.A. - Petrobras (PBR) Hits New 52-Week High of $18.99

Petróleo Brasileiro S.A. - Petrobras (PBR) Surges 5.5% on Heavy Volume

Featured By

GQG Partners LLC Increases Stake in Petróleo Brasileiro S.A. - Petrobras (PBR) by 11.4%

Petróleo Brasileiro S.A. - Petrobras (PBR) Hits New 52-Week High of $18.99

Petróleo Brasileiro S.A. - Petrobras (PBR) Surges 5.5% on Heavy Volume