dividends
PB
NASDAQ · PBT
Permian Basin Royalty Trust
Energy · Oil & Gas Midstream
$34.60
Down-$0.79 (-2.23%)
Updated Oct 15, 2026, 7:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 829.64M
- P/E ratio
- 54.27
- Dividend yield
- 0.97%
- 52-week range
- $19.60 – $37.00
- Volume
- 105.24K
- Avg. volume
- 101.2K
Price performance · PBT
PBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PBT closed at $34.60 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $34.60
- Period change
- -0.72%
- Period low
- $31.31
- Period high
- $35.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.48 | $35.72 | $34.52 | $34.60 | 105.24K |
| Oct 13, 2026 | $35.80 | $36.10 | $34.00 | $35.39 | 80.66K |
| Oct 12, 2026 | $35.00 | $36.10 | $34.97 | $35.65 | 203.61K |
| Oct 9, 2026 | $34.84 | $35.46 | $34.33 | $34.86 | 411.99K |
| Oct 8, 2026 | $33.86 | $35.27 | $33.86 | $34.85 | 136.9K |
| Oct 7, 2026 | $33.21 | $33.85 | $33.00 | $33.60 | 393.88K |
| Oct 6, 2026 | $32.20 | $33.88 | $32.20 | $33.55 | 870.75K |
| Oct 5, 2026 | $31.47 | $33.4099 | $31.00 | $32.34 | 889.48K |
| Oct 2, 2026 | $30.80 | $31.75 | $30.76 | $31.57 | 86.78K |
| Oct 1, 2026 | $31.09 | $31.9399 | $30.72 | $31.31 | 108.11K |
| Sep 30, 2026 | $32.26 | $32.6308 | $31.44 | $31.48 | 57.52K |
| Sep 29, 2026 | $32.05 | $32.85 | $32.05 | $32.22 | 99.32K |
| Sep 28, 2026 | $33.53 | $33.7108 | $32.6423 | $32.77 | 68.15K |
| Sep 25, 2026 | $33.30 | $33.90 | $33.00 | $33.53 | 66.33K |
| Sep 24, 2026 | $33.03 | $33.88 | $32.5981 | $33.74 | 31.27K |
| Sep 23, 2026 | $33.11 | $33.33 | $32.595 | $33.12 | 44.23K |
| Sep 22, 2026 | $32.90 | $33.50 | $32.00 | $33.03 | 105.05K |
| Sep 21, 2026 | $35.00 | $35.14 | $33.22 | $33.26 | 119.08K |
| Sep 18, 2026 | $34.83 | $35.70 | $34.75 | $35.30 | 248.97K |
| Sep 17, 2026 | $34.50 | $35.00 | $34.0434 | $34.86 | 62.47K |
| Sep 16, 2026 | $35.51 | $35.53 | $34.6001 | $34.85 | 177.44K |
Latest PBT news
The latest Smart Investors Daily articles mentioning PBT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…