dividends
PC
NASDAQ · PCN
PIMCO Corporate & Income Strategy Fund
Financial Services · Asset Management - Income
$11.64
Down-$0.13 (-1.12%)
Updated Sep 10, 2026, 8:48 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 839.49M
- P/E ratio
- 10.76
- Dividend yield
- 12.62%
- 52-week range
- $11.40 – $12.35
- Volume
- 324.39K
- Avg. volume
- 325.43K
Price performance
PCN price history
1M range · 20 trading sessions · Daily adjusted prices
PCN closed at $11.64 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $11.64
- Period change
- -2.35%
- Period low
- $11.63
- Period high
- $11.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $11.70 | $11.715 | $11.64 | $11.64 | 324.39K |
| Sep 8, 2026 | $11.74 | $11.745 | $11.70 | $11.72 | 303.15K |
| Sep 4, 2026 | $11.70 | $11.7982 | $11.66 | $11.73 | 312.34K |
| Sep 3, 2026 | $11.67 | $11.71 | $11.67 | $11.67 | 271.8K |
| Sep 2, 2026 | $11.73 | $11.75 | $11.675 | $11.68 | 326.35K |
| Sep 1, 2026 | $11.74 | $11.75 | $11.69 | $11.71 | 423.35K |
| Aug 31, 2026 | $11.78 | $11.80 | $11.72 | $11.74 | 407.97K |
| Aug 28, 2026 | $11.80 | $11.81 | $11.75 | $11.78 | 189.32K |
| Aug 27, 2026 | $11.77 | $11.785 | $11.7315 | $11.78 | 231.05K |
| Aug 26, 2026 | $11.76 | $11.79 | $11.73 | $11.73 | 179.47K |
| Aug 25, 2026 | $11.75 | $11.775 | $11.72 | $11.76 | 333.3K |
| Aug 24, 2026 | $11.68 | $11.7401 | $11.64 | $11.72 | 324.67K |
| Aug 21, 2026 | $11.62 | $11.66 | $11.585 | $11.63 | 300.19K |
| Aug 20, 2026 | $11.76 | $11.76 | $11.64 | $11.66 | 376.85K |
| Aug 19, 2026 | $11.75 | $11.79 | $11.695 | $11.74 | 411.44K |
| Aug 18, 2026 | $11.63 | $11.77 | $11.62 | $11.69 | 492.83K |
| Aug 17, 2026 | $11.76 | $11.80 | $11.70 | $11.75 | 309.58K |
| Aug 14, 2026 | $11.83 | $11.84 | $11.76 | $11.77 | 310.68K |
| Aug 13, 2026 | $11.84 | $11.8952 | $11.80 | $11.82 | 363.63K |
| Aug 12, 2026 | $11.98 | $12.00 | $11.895 | $11.92 | 393.26K |
Latest PCN news
The latest Smart Investors Daily articles mentioning PCN.
Stock researchResearch & News · SEC Filings
Loading stock research…