NASDAQ · PCRX

Pacira BioSciences, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$36.39

Down-$0.07 (-0.19%)

Updated Oct 9, 2026, 5:07 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCRX

PCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$36.325	$36.46	$36.27	$36.39	28.99M
Oct 7, 2026	$25.05	$26.00	$24.99	$25.20	802.73K
Oct 6, 2026	$25.13	$25.25	$24.56	$24.76	493.12K
Oct 5, 2026	$25.37	$25.71	$24.83	$25.05	560.25K
Oct 2, 2026	$25.04	$25.66	$24.66	$25.21	469.79K
Oct 1, 2026	$25.05	$25.38	$24.925	$25.01	510.6K
Sep 30, 2026	$25.59	$25.77	$24.905	$25.05	628.47K
Sep 29, 2026	$25.30	$25.67	$25.13	$25.65	643.6K
Sep 28, 2026	$25.15	$25.76	$24.79	$25.39	483.06K
Sep 25, 2026	$25.50	$25.66	$25.00	$25.12	444.23K
Sep 24, 2026	$24.58	$25.60	$24.50	$25.56	725.15K
Sep 23, 2026	$25.00	$25.205	$24.51	$24.63	450.69K
Sep 22, 2026	$24.36	$24.965	$24.20	$24.70	380.5K
Sep 21, 2026	$24.79	$24.985	$23.98	$24.11	375.53K
Sep 18, 2026	$24.36	$24.72	$24.20	$24.69	680.88K
Sep 17, 2026	$25.11	$25.195	$24.45	$24.48	393.79K
Sep 16, 2026	$24.06	$24.91	$24.06	$24.91	759.13K
Sep 15, 2026	$24.63	$24.94	$23.65	$24.08	824.51K
Sep 14, 2026	$25.71	$25.99	$24.65	$24.68	418.44K
Sep 11, 2026	$25.43	$25.57	$25.18	$25.36	538.04K
Sep 10, 2026	$25.92	$25.995	$25.10	$25.16	733.77K