NASDAQ · PCRX

Pacira BioSciences, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$36.40

Up+$0.01 (+0.03%)

Updated Nov 3, 2026, 4:07 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCRX

PCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$36.405	$36.405	$36.38	$36.40	811.17K
Oct 30, 2026	$36.40	$36.43	$36.38	$36.39	737.24K
Oct 29, 2026	$36.39	$36.40	$36.365	$36.39	618.95K
Oct 28, 2026	$36.38	$36.40	$36.35	$36.39	914.03K
Oct 27, 2026	$36.38	$36.42	$36.38	$36.40	471.79K
Oct 26, 2026	$36.38	$36.45	$36.365	$36.38	607.3K
Oct 23, 2026	$36.33	$36.42	$36.33	$36.42	574.32K
Oct 22, 2026	$36.38	$36.40	$36.31	$36.34	1.05M
Oct 21, 2026	$36.36	$36.385	$36.32	$36.33	1.49M
Oct 20, 2026	$36.39	$36.425	$36.33	$36.38	1.05M
Oct 19, 2026	$36.35	$36.39	$36.33	$36.34	1.07M
Oct 16, 2026	$36.38	$36.39	$36.32	$36.34	960.94K
Oct 15, 2026	$36.39	$36.665	$36.31	$36.33	2.06M
Oct 14, 2026	$36.33	$36.48	$36.31	$36.40	2.33M
Oct 13, 2026	$36.35	$36.35	$36.30	$36.31	2.22M
Oct 12, 2026	$36.34	$36.35	$36.32	$36.35	2.01M
Oct 9, 2026	$36.33	$36.355	$36.31	$36.31	4.69M
Oct 8, 2026	$36.325	$36.46	$36.27	$36.39	28.9M
Oct 7, 2026	$25.05	$26.00	$24.99	$25.20	802.73K
Oct 6, 2026	$25.13	$25.25	$24.56	$24.76	493.12K
Oct 5, 2026	$25.37	$25.71	$24.83	$25.05	560.25K