NASDAQ · PCSA

Processa Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.61

Down-$0.12 (-7.45%)

Updated Oct 5, 2026, 11:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCSA

PCSA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PCSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.73	$1.7395	$1.60	$1.61	15.11K
Oct 1, 2026	$1.59	$1.6449	$1.5701	$1.62	10.18K
Sep 30, 2026	$1.83	$1.848	$1.57	$1.64	84.17K
Sep 29, 2026	$1.76	$1.8295	$1.75	$1.76	9.25K
Sep 28, 2026	$1.84	$1.84	$1.77	$1.84	9.4K
Sep 25, 2026	$1.88	$1.93	$1.80	$1.84	8.54K
Sep 24, 2026	$1.89	$1.9391	$1.80	$1.85	5.15K
Sep 23, 2026	$1.90	$1.9699	$1.865	$1.89	4.74K
Sep 22, 2026	$1.91	$2.02	$1.85	$1.88	74.52K
Sep 21, 2026	$1.87	$1.9437	$1.84	$1.84	16.47K
Sep 18, 2026	$1.92	$1.96	$1.84	$1.96	6.41K
Sep 17, 2026	$1.85	$1.99	$1.85	$1.90	21.77K
Sep 16, 2026	$1.93	$1.95	$1.85	$1.85	17.09K
Sep 15, 2026	$1.95	$1.96	$1.88	$1.9567	15.69K
Sep 14, 2026	$1.97	$2.11	$1.87	$1.88	26.8K
Sep 11, 2026	$1.90	$2.12	$1.90	$2.08	39.35K
Sep 10, 2026	$1.99	$2.03	$1.82	$1.85	102.28K
Sep 9, 2026	$2.08	$2.11	$1.98	$1.99	25.47K
Sep 8, 2026	$2.15	$2.165	$2.05	$2.16	35.84K