earnings
PC
NASDAQ · PCT
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$4.09
Down-$0.09 (-2.08%)
Updated Oct 6, 2026, 10:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.7B
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $3.85 – $14.20
- Volume
- 9.55M
- Avg. volume
- 3.39M
Price performance · PCT
PCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PCT closed at $4.09 after 20 trading sessions, down 37.17% for the selected period.
- Last close
- $4.09
- Period change
- -37.17%
- Period low
- $4.09
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.32 | $4.3706 | $3.85 | $4.09 | 9.55M |
| Oct 2, 2026 | $4.36 | $4.60 | $4.22 | $4.39 | 5.57M |
| Oct 1, 2026 | $4.41 | $4.47 | $4.24 | $4.29 | 5.8M |
| Sep 30, 2026 | $4.53 | $4.58 | $4.28 | $4.41 | 10.64M |
| Sep 29, 2026 | $4.71 | $4.74 | $4.34 | $4.43 | 6.28M |
| Sep 28, 2026 | $4.885 | $4.94 | $4.63 | $4.66 | 7.58M |
| Sep 25, 2026 | $4.90 | $5.20 | $4.78 | $5.02 | 5.31M |
| Sep 24, 2026 | $5.10 | $5.13 | $4.83 | $4.86 | 10.79M |
| Sep 23, 2026 | $5.55 | $5.6084 | $5.115 | $5.15 | 6.81M |
| Sep 22, 2026 | $5.74 | $5.74 | $5.51 | $5.59 | 2.88M |
| Sep 21, 2026 | $5.78 | $5.8731 | $5.605 | $5.67 | 2.61M |
| Sep 18, 2026 | $5.75 | $5.85 | $5.65 | $5.72 | 6.33M |
| Sep 17, 2026 | $5.68 | $5.75 | $5.54 | $5.69 | 4.21M |
| Sep 16, 2026 | $5.58 | $5.70 | $5.40 | $5.52 | 3.64M |
| Sep 15, 2026 | $5.85 | $5.9099 | $5.50 | $5.58 | 4.33M |
| Sep 14, 2026 | $5.86 | $5.92 | $5.76 | $5.85 | 2.69M |
| Sep 11, 2026 | $5.895 | $6.23 | $5.83 | $6.02 | 3.06M |
| Sep 10, 2026 | $6.16 | $6.2304 | $5.73 | $5.83 | 6.48M |
| Sep 9, 2026 | $6.68 | $6.76 | $6.25 | $6.27 | 2.52M |
| Sep 8, 2026 | $6.38 | $6.58 | $6.26 | $6.51 | 2.22M |
Latest PCT news
The latest Smart Investors Daily articles mentioning PCT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…