PC
NASDAQ · PCTTU
PureCycle Technologies, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$3.70
Down-$0.17 (-4.39%)
Updated Nov 5, 2026, 4:57 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- -7.45
- Dividend yield
- 0.00%
- 52-week range
- $3.03 – $16.50
- Volume
- 327
- Avg. volume
- 14
Price performance · PCTTU
PCTTU price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PCTTU closed at $3.70 after 11 trading sessions, down 14.15% for the selected period.
- Last close
- $3.70
- Period change
- -14.15%
- Period low
- $3.08
- Period high
- $4.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.79 | $3.79 | $3.70 | $3.70 | 327 |
| Oct 29, 2026 | $4.03 | $4.20 | $3.57 | $3.87 | 4.75K |
| Oct 27, 2026 | $3.50 | $3.50 | $3.08 | $3.08 | 1.05K |
| Oct 23, 2026 | $3.20 | $3.34 | $3.03 | $3.34 | 3.32K |
| Oct 21, 2026 | $4.56 | $4.56 | $3.33 | $3.33 | 634 |
| Oct 20, 2026 | $3.75 | $4.56 | $3.75 | $4.56 | 1.02K |
| Oct 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 1.07K |
| Oct 13, 2026 | $3.62 | $3.85 | $3.62 | $3.85 | 834 |
| Oct 12, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 134 |
| Oct 8, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | 1.2K |
| Oct 7, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | 803 |
Latest PCTTU news
The latest Smart Investors Daily articles mentioning PCTTU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
