NASDAQ · PCVX

Vaxcyte, Inc. Common Stock

Healthcare · Biotechnology

$66.70

Down-$7.12 (-9.65%)

Updated Oct 7, 2026, 2:22 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PCVX

PCVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PCVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$73.35	$73.395	$63.8997	$66.70	10.16M
Oct 5, 2026	$87.21	$90.75	$71.60	$73.82	14.92M
Oct 2, 2026	$56.76	$57.00	$55.84	$56.48	2.4M
Oct 1, 2026	$56.73	$57.17	$55.995	$56.05	1.17M
Sep 30, 2026	$56.69	$57.505	$56.1273	$56.90	1.51M
Sep 29, 2026	$57.96	$58.9811	$55.91	$56.69	1.49M
Sep 28, 2026	$56.50	$58.82	$55.75	$58.27	1.85M
Sep 25, 2026	$57.22	$57.496	$55.92	$56.21	947.29K
Sep 24, 2026	$55.86	$57.59	$55.085	$56.90	1.85M
Sep 23, 2026	$59.02	$59.10	$55.09	$56.495	1.65M
Sep 22, 2026	$59.45	$59.96	$58.78	$59.02	1.28M
Sep 21, 2026	$59.00	$60.535	$57.615	$58.92	1.12M
Sep 18, 2026	$60.37	$60.37	$57.01	$58.13	2.72M
Sep 17, 2026	$60.22	$61.50	$59.31	$60.37	1.31M
Sep 16, 2026	$59.25	$60.13	$58.40	$58.77	1.25M
Sep 15, 2026	$59.70	$59.75	$58.185	$59.21	1.89M
Sep 14, 2026	$60.04	$60.8547	$59.085	$59.54	1.43M
Sep 11, 2026	$60.07	$60.20	$58.21	$59.47	1.68M
Sep 10, 2026	$59.19	$60.13	$58.555	$58.90	1.16M
Sep 9, 2026	$59.99	$60.33	$59.045	$59.51	1.2M
Sep 8, 2026	$60.25	$61.03	$59.22	$60.36	1.02M