NASDAQ · PCYO

Pure Cycle Corporation

Utilities · Regulated Water

$10.88

Up+$0.19 (+1.75%)

Updated Nov 10, 2026, 1:39 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCYO

PCYO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PCYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.63	$10.925	$10.63	$10.88	37.24K
Nov 5, 2026	$10.85	$10.90	$10.63	$10.71	111.63K
Nov 4, 2026	$10.67	$10.855	$10.57	$10.77	71.58K
Nov 3, 2026	$10.69	$10.69	$10.42	$10.54	78.04K
Nov 2, 2026	$10.77	$10.78	$10.63	$10.63	118.54K
Oct 30, 2026	$10.59	$10.76	$10.50	$10.70	57.89K
Oct 29, 2026	$10.71	$10.7478	$10.54	$10.59	66.3K
Oct 28, 2026	$10.535	$10.69	$10.45	$10.65	80.6K
Oct 27, 2026	$10.78	$10.78	$10.43	$10.44	59.12K
Oct 26, 2026	$10.82	$10.86	$10.595	$10.62	44.34K
Oct 23, 2026	$10.72	$10.955	$10.65	$10.78	170.33K
Oct 22, 2026	$10.56	$10.78	$10.56	$10.77	86.47K
Oct 21, 2026	$10.75	$10.75	$10.51	$10.56	70.88K
Oct 20, 2026	$10.88	$10.94	$10.575	$10.63	53.99K
Oct 19, 2026	$11.00	$11.2008	$10.84	$10.85	76.28K
Oct 16, 2026	$11.16	$11.185	$11.01	$11.02	92.13K
Oct 15, 2026	$11.26	$11.27	$11.09	$11.12	67.45K
Oct 14, 2026	$11.14	$11.24	$11.12	$11.19	95.33K
Oct 13, 2026	$11.31	$11.31	$11.21	$11.25	47.23K
Oct 12, 2026	$11.23	$11.32	$11.08	$11.25	45.73K