NASDAQ · PCYO

Pure Cycle Corporation

Utilities · Regulated Water

$10.88

Up+$0.19 (+1.75%)

Updated Nov 10, 2026, 1:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 283.35M
P/E ratio: 20.83
Dividend yield: 0.00%
52-week range: $9.71 – $12.44
Volume: 37.24K
Avg. volume: 50.53K

Price performance · PCYO

PCYO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Last close: $10.88
Period change: -3.29%
Period low: $10.44
Period high: $11.25

Daily close

View OHLC price history

PCYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.63	$10.925	$10.63	$10.88	37.24K
Nov 5, 2026	$10.85	$10.90	$10.63	$10.71	111.63K
Nov 4, 2026	$10.67	$10.855	$10.57	$10.77	71.58K
Nov 3, 2026	$10.69	$10.69	$10.42	$10.54	78.04K
Nov 2, 2026	$10.77	$10.78	$10.63	$10.63	118.54K
Oct 30, 2026	$10.59	$10.76	$10.50	$10.70	57.89K
Oct 29, 2026	$10.71	$10.7478	$10.54	$10.59	66.3K
Oct 28, 2026	$10.535	$10.69	$10.45	$10.65	80.6K
Oct 27, 2026	$10.78	$10.78	$10.43	$10.44	59.12K
Oct 26, 2026	$10.82	$10.86	$10.595	$10.62	44.34K
Oct 23, 2026	$10.72	$10.955	$10.65	$10.78	170.33K
Oct 22, 2026	$10.56	$10.78	$10.56	$10.77	86.47K
Oct 21, 2026	$10.75	$10.75	$10.51	$10.56	70.88K
Oct 20, 2026	$10.88	$10.94	$10.575	$10.63	53.99K
Oct 19, 2026	$11.00	$11.2008	$10.84	$10.85	76.28K
Oct 16, 2026	$11.16	$11.185	$11.01	$11.02	92.13K
Oct 15, 2026	$11.26	$11.27	$11.09	$11.12	67.45K
Oct 14, 2026	$11.14	$11.24	$11.12	$11.19	95.33K
Oct 13, 2026	$11.31	$11.31	$11.21	$11.25	47.23K
Oct 12, 2026	$11.23	$11.32	$11.08	$11.25	45.73K

Latest PCYO news

The latest Smart Investors Daily articles mentioning PCYO.

sec filingJul 10, 2026

PURE CYCLE CORP (PCYO) Reports Material Event to SEC

sec filingJul 9, 2026

PURE CYCLE CORP (PCYO) Files Quarterly Report for Q0

sec filingJan 20, 2026

PURE CYCLE CORP (PCYO) Reports Material Event to SEC

Latest PCYO news

The latest Smart Investors Daily articles mentioning PCYO.

PCYO research

SEC Filings

Recent regulatory filings and source documents.

PCYO SEC filings
Filed	Form	Description	Accepted	Document
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 9, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 9, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 16, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 5.02 Item 5.07 Item 7.01 Item 9.01	—	Open source
Jan 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 4, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 12, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 10, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 17, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jan 10, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 5, 2024	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Dec 5, 2024	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Dec 5, 2024	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Dec 5, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 25, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 22, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 13, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jul 11, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 10, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 29, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2024	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Apr 16, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Apr 11, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 10, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 19, 2024	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Jan 19, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 18, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 9, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 9, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 16, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 5.02 Item 5.07 Item 7.01 Item 9.01

—

Open source

Jan 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 4, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 12, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Sep 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 10, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 10, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 17, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jan 10, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 5, 2024

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Dec 5, 2024

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Dec 5, 2024

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Dec 5, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 25, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 22, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 13, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jul 11, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 10, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 29, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 28, 2024

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Apr 16, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Apr 11, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 10, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 19, 2024

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Jan 19, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 18, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

PURE CYCLE CORP (PCYO) Reports Material Event to SEC

PURE CYCLE CORP (PCYO) Files Quarterly Report for Q0

PURE CYCLE CORP (PCYO) Reports Material Event to SEC

Featured By

PURE CYCLE CORP (PCYO) Reports Material Event to SEC

PURE CYCLE CORP (PCYO) Files Quarterly Report for Q0

PURE CYCLE CORP (PCYO) Reports Material Event to SEC