NASDAQ · PD

PagerDuty, Inc.

Technology · Software - Application

$16.64

Up+$0.48 (+2.85%)

Updated Oct 15, 2026, 6:40 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PD

PD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$16.59	$16.77	$16.335	$16.64	1.38M
Oct 13, 2026	$16.15	$16.835	$16.08	$16.68	1.54M
Oct 12, 2026	$16.40	$16.57	$16.07	$16.24	1.34M
Oct 9, 2026	$15.90	$16.265	$15.8101	$16.16	1.55M
Oct 8, 2026	$15.45	$15.86	$15.39	$15.80	2.02M
Oct 7, 2026	$15.50	$15.62	$15.32	$15.37	2.35M
Oct 6, 2026	$15.71	$15.87	$15.28	$15.44	1.29M
Oct 5, 2026	$15.26	$15.62	$15.19	$15.59	1.44M
Oct 2, 2026	$15.58	$15.86	$15.24	$15.34	1.19M
Oct 1, 2026	$15.40	$15.71	$15.24	$15.58	1.8M
Sep 30, 2026	$14.96	$15.56	$14.93	$15.10	3.59M
Sep 29, 2026	$14.40	$14.985	$14.3331	$14.95	1.66M
Sep 28, 2026	$14.04	$14.60	$13.88	$14.48	1.36M
Sep 25, 2026	$14.82	$14.855	$14.345	$14.38	1.67M
Sep 24, 2026	$14.76	$15.05	$14.48	$14.95	1.93M
Sep 23, 2026	$14.30	$14.95	$14.30	$14.83	1.76M
Sep 22, 2026	$14.70	$14.75	$14.06	$14.48	1.5M
Sep 21, 2026	$14.22	$14.46	$14.09	$14.46	1.13M
Sep 18, 2026	$14.30	$14.515	$13.95	$14.00	3.04M
Sep 17, 2026	$14.38	$14.7344	$14.1885	$14.44	1.1M
Sep 16, 2026	$14.40	$14.64	$14.27	$14.48	1.08M