institutional
PD
NASDAQ · PDBA
Invesco Agriculture Commodity Strategy No K-1 ETF
Financial Services · Asset Management
$34.88
Down-$0.10 (-0.29%)
Updated Nov 8, 2026, 2:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.25M
- P/E ratio
- —
- Dividend yield
- 13.21%
- 52-week range
- $33.69 – $39.41
- Volume
- 152.68K
- Avg. volume
- 24.35K
Price performance · PDBA
PDBA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
PDBA closed at $34.88 after 20 trading sessions, down 8.21% for the selected period.
- Last close
- $34.88
- Period change
- -8.21%
- Period low
- $34.88
- Period high
- $38.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $34.98 | $34.98 | $34.66 | $34.88 | 152.68K |
| Nov 5, 2026 | $35.33 | $35.3451 | $34.90 | $34.98 | 248.95K |
| Nov 4, 2026 | $35.46 | $35.46 | $35.24 | $35.32 | 289.05K |
| Nov 3, 2026 | $35.62 | $35.69 | $35.38 | $35.41 | 104.52K |
| Nov 2, 2026 | $36.01 | $36.1117 | $35.80 | $35.82 | 240.08K |
| Oct 30, 2026 | $36.12 | $36.19 | $35.91 | $35.935 | 406.11K |
| Oct 29, 2026 | $36.16 | $36.29 | $36.055 | $36.22 | 115.41K |
| Oct 28, 2026 | $36.52 | $36.5599 | $36.12 | $36.15 | 3.93M |
| Oct 27, 2026 | $36.90 | $36.90 | $36.55 | $36.585 | 112.08K |
| Oct 26, 2026 | $36.98 | $36.98 | $36.72 | $36.86 | 115.23K |
| Oct 23, 2026 | $37.33 | $37.3518 | $37.20 | $37.2202 | 216.82K |
| Oct 22, 2026 | $37.42 | $37.43 | $37.27 | $37.27 | 43.22K |
| Oct 21, 2026 | $37.43 | $37.595 | $37.29 | $37.52 | 223.54K |
| Oct 20, 2026 | $37.67 | $37.78 | $37.60 | $37.63 | 58.78K |
| Oct 19, 2026 | $37.48 | $37.7116 | $37.48 | $37.66 | 55.4K |
| Oct 16, 2026 | $37.73 | $37.7499 | $37.56 | $37.68 | 24.51K |
| Oct 15, 2026 | $37.75 | $37.89 | $37.73 | $37.78 | 30.41K |
| Oct 14, 2026 | $37.92 | $37.96 | $37.67 | $37.7196 | 58.18K |
| Oct 13, 2026 | $38.13 | $38.155 | $37.92 | $37.92 | 72.17K |
| Oct 12, 2026 | $37.905 | $38.04 | $37.81 | $38.00 | 45.08K |
Latest PDBA news
The latest Smart Investors Daily articles mentioning PDBA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…