NASDAQ · PDBC
Financial Services · Asset Management
$18.63
Down-$0.71 (-3.67%)
Updated Nov 5, 2026, 4:14 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance · PDBC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PDBC closed at $18.63 after 21 trading sessions, down 4.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.11 | $19.1867 | $18.515 | $18.63 | 11.94M |
| Nov 3, 2026 | $19.33 | $19.38 | $19.275 | $19.34 | 4.91M |
| Nov 2, 2026 | $19.555 | $19.585 | $19.295 | $19.36 | 16.69M |
| Oct 30, 2026 | $20.17 | $20.22 | $20.01 | $20.02 | 7.5M |
| Oct 29, 2026 | $19.90 | $20.115 | $19.825 | $20.11 | 6.69M |
| Oct 28, 2026 | $20.19 | $20.27 | $20.14 | $20.14 | 3.45M |
| Oct 27, 2026 | $20.14 | $20.1772 | $19.97 | $20.07 | 6.49M |
| Oct 26, 2026 | $20.16 | $20.315 | $20.04 | $20.15 | 3.99M |
| Oct 23, 2026 | $20.18 | $20.365 | $20.16 | $20.34 | 3.49M |
| Oct 22, 2026 | $20.14 | $20.14 | $19.8901 | $20.02 | 3.45M |
| Oct 21, 2026 | $19.93 | $20.025 | $19.84 | $19.98 | 4.18M |
| Oct 20, 2026 | $20.13 | $20.13 | $19.7637 | $20.02 | 4.24M |
| Oct 19, 2026 | $20.03 | $20.175 | $19.94 | $20.07 | 4.54M |
| Oct 16, 2026 | $19.83 | $20.14 | $19.7899 | $20.11 | 4.03M |
| Oct 15, 2026 | $19.80 | $19.89 | $19.6936 | $19.83 | 3.25M |
| Oct 14, 2026 | $19.89 | $19.95 | $19.80 | $19.86 | 3.25M |
| Oct 13, 2026 | $19.86 | $19.985 | $19.835 | $19.98 | 2.74M |
| Oct 12, 2026 | $19.83 | $19.945 | $19.83 | $19.86 | 3.28M |
| Oct 9, 2026 | $19.63 | $19.755 | $19.575 | $19.66 | 4.53M |
| Oct 8, 2026 | $19.62 | $19.78 | $19.49 | $19.65 | 6.1M |
| Oct 7, 2026 | $19.52 | $19.565 | $19.275 | $19.41 | 4.07M |
The latest Smart Investors Daily articles mentioning PDBC.
Company
Market Activity
Research & News
PDBC research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in a combination of financial instruments that are economically linked to the world's most heavily traded commodities. Commodities are assets that have tangible properties, such as oil, agricultural produce or raw metals.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 27, 2026
Explore USCF SummerHaven Dynamic Commodity Strat No K-1 Fd ETF, PDBC, and PIT for no K-1 commodity exposure, momentum, and long-term upside. Click for more on the SDCI ETF.
SeekingAlpha · Oct 2, 2026
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF remains a Buy as commodities surge in 2026 despite a strong dollar and higher rates. Click for this PDBC update.
SeekingAlpha · Sep 28, 2026
The primary driving force behind falling bond values is best described not by âinflationâ but âdepreciation.â
Yahoo · Sep 19, 2026
Relying on the past decade’s performance playbook is practically a mathematical guarantee of bad outcomes.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PDBC.
