NASDAQ · PDCC

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$8.97

Down-$0.07 (-0.78%)

Updated Aug 15, 2026, 7:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDCC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.87	$8.98	$8.73	$8.97	9.69K
Aug 13, 2026	$9.05	$9.05	$9.00	$9.00	1.45K
Aug 12, 2026	$9.09	$9.09	$9.00	$9.045	1.58K
Aug 10, 2026	$9.04	$9.21	$8.8568	$9.00	4.89K
Aug 7, 2026	$8.99	$9.13	$8.90	$9.00	4.36K
Aug 6, 2026	$8.88	$8.9429	$8.77	$8.9429	6.69K
Aug 5, 2026	$8.82	$8.89	$8.80	$8.89	718.2
Aug 4, 2026	$8.80	$8.80	$8.6501	$8.7433	11.23K
Aug 3, 2026	$8.55	$9.10	$8.52	$8.905	7.18K
Jul 31, 2026	$8.85	$8.9499	$8.45	$8.604	27.88K
Jul 30, 2026	$9.20	$9.20	$9.16	$9.175	2.13K
Jul 29, 2026	$9.30	$9.30	$9.16	$9.16	8.87K
Jul 28, 2026	$9.23	$9.35	$9.23	$9.30	1.66K
Jul 27, 2026	$9.22	$9.4552	$9.22	$9.285	1.55K
Jul 24, 2026	$9.70	$9.70	$9.2201	$9.2201	3.67K
Jul 23, 2026	$9.385	$9.41	$9.24	$9.25	5.54K
Jul 22, 2026	$9.56	$10.10	$9.30	$9.51	61.23K
Jul 21, 2026	$9.61	$9.682	$9.61	$9.682	1.71K
Jul 20, 2026	$9.58	$9.58	$9.4562	$9.4562	4.56K
Jul 17, 2026	$9.4001	$9.5792	$9.4001	$9.5792	992.72