dividends
PD
NASDAQ · PDCC
Pearl Diver Credit Company Inc.
Financial Services · Asset Management
$8.96
Up+$0.01 (+0.11%)
Updated Sep 12, 2026, 5:06 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.44M
- P/E ratio
- 11.5
- Dividend yield
- 34.38%
- 52-week range
- $8.45 – $12.19
- Volume
- 7.03K
- Avg. volume
- 2.59K
Price performance
PDCC price history
1M range · 19 trading sessions · Daily adjusted prices
PDCC closed at $8.96 after 19 trading sessions, down 0.11% for the selected period.
- Last close
- $8.96
- Period change
- -0.11%
- Period low
- $8.77
- Period high
- $9.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.08 | $9.11 | $8.8001 | $8.96 | 7.03K |
| Sep 10, 2026 | $8.94 | $9.0244 | $8.94 | $8.9501 | 1.09K |
| Sep 9, 2026 | $9.07 | $9.09 | $9.0632 | $9.09 | 918.66 |
| Sep 8, 2026 | $8.94 | $9.09 | $8.94 | $9.05 | 1.52K |
| Sep 4, 2026 | $8.94 | $9.0631 | $8.92 | $9.025 | 2.34K |
| Sep 3, 2026 | $8.91 | $9.08 | $8.77 | $8.77 | 3.03K |
| Sep 1, 2026 | $8.84 | $8.85 | $8.81 | $8.85 | 2.85K |
| Aug 31, 2026 | $8.72 | $8.84 | $8.72 | $8.79 | 4.06K |
| Aug 28, 2026 | $8.80 | $9.00 | $8.80 | $8.8312 | 2.45K |
| Aug 27, 2026 | $8.8221 | $8.9012 | $8.8006 | $8.8006 | 1.08K |
| Aug 26, 2026 | $8.82 | $8.9862 | $8.80 | $8.83 | 3.36K |
| Aug 25, 2026 | $8.84 | $8.92 | $8.82 | $8.82 | 1.89K |
| Aug 24, 2026 | $8.80 | $8.90 | $8.80 | $8.8448 | 3.05K |
| Aug 21, 2026 | $8.78 | $8.85 | $8.78 | $8.78 | 1.87K |
| Aug 20, 2026 | $8.74 | $8.78 | $8.74 | $8.78 | 2.37K |
| Aug 19, 2026 | $9.03 | $9.04 | $8.76 | $8.77 | 11.17K |
| Aug 18, 2026 | $9.02 | $9.02 | $8.89 | $8.89 | 1.55K |
| Aug 17, 2026 | $8.88 | $8.99 | $8.88 | $8.9699 | 1.45K |
| Aug 14, 2026 | $8.87 | $8.98 | $8.73 | $8.97 | 9.69K |
Latest PDCC news
The latest Smart Investors Daily articles mentioning PDCC.
Stock researchMarket Activity · Short Interest
Loading stock research…