NASDAQ · PDEX

Pro-Dex, Inc.

Healthcare · Medical - Instruments & Supplies

$73.41

Up+$11.66 (+18.88%)

Updated Sep 5, 2026, 2:15 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$69.54	$77.00	$69.54	$73.41	150.24K
Sep 3, 2026	$62.56	$63.3123	$60.20	$61.75	64.74K
Sep 2, 2026	$62.27	$63.20	$62.085	$62.58	33.82K
Sep 1, 2026	$61.90	$63.195	$59.92	$61.40	92.08K
Aug 31, 2026	$62.76	$63.575	$61.84	$62.10	33.63K
Aug 28, 2026	$64.89	$64.89	$62.17	$62.555	56.66K
Aug 27, 2026	$63.93	$66.36	$63.93	$64.86	57.44K
Aug 26, 2026	$65.61	$65.61	$63.41	$63.84	79.33K
Aug 25, 2026	$67.37	$67.98	$63.15	$65.22	54.97K
Aug 24, 2026	$65.30	$67.32	$65.30	$66.86	25.65K
Aug 21, 2026	$66.02	$66.33	$64.59	$65.67	33.04K
Aug 20, 2026	$66.28	$67.38	$65.84	$66.31	35.84K
Aug 19, 2026	$67.96	$68.33	$65.5001	$66.94	41.85K
Aug 18, 2026	$66.35	$67.55	$61.74	$66.89	23.75K
Aug 17, 2026	$66.66	$69.855	$64.51	$67.15	89.63K
Aug 14, 2026	$68.60	$68.60	$66.32	$67.02	24.16K
Aug 13, 2026	$67.99	$68.83	$64.27	$67.90	118.22K
Aug 12, 2026	$66.22	$68.00	$62.10	$67.41	114.58K
Aug 11, 2026	$66.585	$67.76	$66.04	$66.72	97.23K
Aug 10, 2026	$65.42	$68.0995	$64.80	$66.255	121.91K
Aug 7, 2026	$66.27	$68.1025	$65.10	$65.56	210.5K