earnings
PD
NASDAQ · PDEX
Pro-Dex, Inc.
Healthcare · Medical - Instruments & Supplies
$58.16
Down-$3.44 (-5.58%)
Updated Nov 2, 2026, 6:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.87M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $43.27 – $77.00
- Volume
- 38.49K
- Avg. volume
- 50.3K
Price performance · PDEX
PDEX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PDEX closed at $58.16 after 20 trading sessions, down 11.08% for the selected period.
- Last close
- $58.16
- Period change
- -11.08%
- Period low
- $57.70
- Period high
- $65.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.145 | $65.65 | $57.62 | $58.16 | 38.49K |
| Oct 29, 2026 | $64.57 | $65.275 | $61.01 | $61.60 | 43.1K |
| Oct 28, 2026 | $62.01 | $63.63 | $61.72 | $63.19 | 49.5K |
| Oct 27, 2026 | $60.74 | $62.88 | $60.60 | $62.27 | 41.73K |
| Oct 26, 2026 | $62.77 | $62.94 | $60.66 | $60.66 | 52.12K |
| Oct 23, 2026 | $61.83 | $62.72 | $60.635 | $62.22 | 54.29K |
| Oct 22, 2026 | $60.30 | $63.2399 | $60.30 | $62.38 | 24.84K |
| Oct 21, 2026 | $59.76 | $60.715 | $59.60 | $60.56 | 20.59K |
| Oct 20, 2026 | $57.66 | $60.2098 | $57.66 | $59.395 | 23.18K |
| Oct 19, 2026 | $58.44 | $58.80 | $56.00 | $57.70 | 34.05K |
| Oct 16, 2026 | $59.89 | $59.89 | $58.16 | $58.26 | 23.89K |
| Oct 15, 2026 | $59.61 | $60.99 | $59.15 | $60.02 | 31.87K |
| Oct 14, 2026 | $61.88 | $62.75 | $59.565 | $59.82 | 61.52K |
| Oct 13, 2026 | $62.85 | $63.115 | $61.95 | $62.27 | 29.09K |
| Oct 12, 2026 | $62.30 | $63.97 | $61.995 | $63.09 | 66.54K |
| Oct 9, 2026 | $63.05 | $63.725 | $61.80 | $62.49 | 31.87K |
| Oct 8, 2026 | $63.16 | $63.80 | $60.54 | $62.21 | 54.93K |
| Oct 7, 2026 | $64.03 | $64.75 | $62.345 | $62.80 | 53.6K |
| Oct 6, 2026 | $65.04 | $66.85 | $64.03 | $64.92 | 74.13K |
| Oct 5, 2026 | $63.98 | $66.9999 | $63.45 | $65.405 | 45.15K |
Latest PDEX news
The latest Smart Investors Daily articles mentioning PDEX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…