NASDAQ · PDI

PIMCO Dynamic Income Fund

Financial Services · Asset Management - Income

$15.27

Down-$0.20 (-1.31%)

Updated Sep 10, 2026, 7:57 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$15.21	$15.31	$15.20	$15.27	2.89M
Sep 8, 2026	$15.28	$15.375	$15.18	$15.19	2.9M
Sep 4, 2026	$15.27	$15.33	$15.23	$15.33	2.44M
Sep 3, 2026	$15.36	$15.41	$15.26	$15.29	2.31M
Sep 2, 2026	$15.25	$15.455	$15.17	$15.33	4.44M
Sep 1, 2026	$15.17	$15.40	$15.15	$15.15	3.93M
Aug 31, 2026	$15.27	$15.33	$15.08	$15.19	3.8M
Aug 28, 2026	$15.48	$15.53	$15.32	$15.33	1.98M
Aug 27, 2026	$15.43	$15.57	$15.40	$15.48	2.02M
Aug 26, 2026	$15.46	$15.51	$15.38	$15.41	1.95M
Aug 25, 2026	$15.40	$15.49	$15.37	$15.46	2.37M
Aug 24, 2026	$15.10	$15.395	$15.10	$15.33	3.58M
Aug 21, 2026	$15.00	$15.14	$14.88	$15.12	5.58M
Aug 20, 2026	$15.14	$15.18	$14.95	$14.99	6.05M
Aug 19, 2026	$15.22	$15.3373	$15.11	$15.19	6.03M
Aug 18, 2026	$15.27	$15.34	$15.04	$15.14	8.82M
Aug 17, 2026	$15.69	$15.69	$15.40	$15.43	8.59M
Aug 14, 2026	$15.87	$15.88	$15.74	$15.75	3.8M
Aug 13, 2026	$15.84	$15.93	$15.84	$15.87	2.75M
Aug 12, 2026	$16.15	$16.1827	$16.04	$16.07	2.65M