PD
NASDAQ · PDP
Invesco DWA Momentum ETF
Financial Services · Asset Management
$136.39
Down-$2.64 (-1.93%)
Updated Oct 15, 2026, 1:57 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $114.77 – $153.23
- Volume
- 16.04K
- Avg. volume
- 18.69K
Price performance · PDP
PDP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PDP closed at $136.39 after 21 trading sessions, up 4.21% for the selected period.
- Last close
- $136.39
- Period change
- +4.21%
- Period low
- $130.88
- Period high
- $141.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $137.82 | $138.20 | $135.93 | $136.39 | 16.04K |
| Oct 13, 2026 | $138.57 | $139.11 | $138.13 | $139.0697 | 19.64K |
| Oct 12, 2026 | $140.06 | $140.11 | $139.198 | $139.45 | 15.15K |
| Oct 9, 2026 | $139.66 | $141.02 | $139.66 | $140.6669 | 19.97K |
| Oct 8, 2026 | $138.65 | $139.16 | $138.19 | $138.9016 | 8.82K |
| Oct 7, 2026 | $139.45 | $139.97 | $139.19 | $139.5145 | 19.25K |
| Oct 6, 2026 | $142.16 | $142.265 | $140.83 | $140.88 | 10.84K |
| Oct 5, 2026 | $140.1096 | $141.54 | $139.92 | $141.2217 | 19.94K |
| Oct 2, 2026 | $139.95 | $140.45 | $139.82 | $140.2861 | 12.23K |
| Oct 1, 2026 | $137.98 | $139.18 | $137.54 | $138.99 | 10.89K |
| Sep 30, 2026 | $138.64 | $138.64 | $137.66 | $137.8275 | 15.56K |
| Sep 29, 2026 | $138.70 | $139.139 | $137.6001 | $138.4441 | 34.59K |
| Sep 28, 2026 | $138.47 | $138.47 | $136.432 | $137.8313 | 10.74K |
| Sep 25, 2026 | $138.68 | $139.2301 | $138.3697 | $139.1285 | 6.49K |
| Sep 24, 2026 | $136.57 | $138.12 | $136.17 | $137.9823 | 7.13K |
| Sep 23, 2026 | $138.30 | $138.51 | $137.52 | $137.8928 | 5.21K |
| Sep 22, 2026 | $136.99 | $138.838 | $136.99 | $138.71 | 10.79K |
| Sep 21, 2026 | $137.27 | $137.70 | $136.5218 | $137.53 | 8.83K |
| Sep 18, 2026 | $133.66 | $135.41 | $133.66 | $135.38 | 7.4K |
| Sep 17, 2026 | $133.94 | $133.94 | $132.8101 | $133.10 | 8.18K |
| Sep 16, 2026 | $132.34 | $132.645 | $129.99 | $130.8829 | 14.47K |
Latest PDP news
The latest Smart Investors Daily articles mentioning PDP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
