NASDAQ · PDSB

PDS Biotechnology Corporation

Healthcare · Biotechnology

$0.75

Up+$0.04 (+6.00%)

Updated Oct 4, 2026, 9:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDSB

PDSB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.715	$0.7502	$0.709	$0.7485	3.66M
Oct 1, 2026	$0.7499	$0.76	$0.7003	$0.7061	3.73M
Sep 30, 2026	$0.7244	$0.7606	$0.7101	$0.7507	4.59M
Sep 29, 2026	$0.7506	$0.77	$0.7292	$0.7429	2.71M
Sep 28, 2026	$0.7814	$0.7895	$0.7283	$0.7659	4.04M
Sep 25, 2026	$0.804	$0.822	$0.7805	$0.7971	3.94M
Sep 24, 2026	$0.81	$0.81	$0.75	$0.8001	6.1M
Sep 23, 2026	$0.88	$0.9058	$0.8177	$0.8239	9.72M
Sep 22, 2026	$0.86	$0.995	$0.812	$0.91	24.75M
Sep 21, 2026	$0.9371	$0.97	$0.8067	$0.8419	17.07M
Sep 18, 2026	$0.8225	$0.90	$0.7512	$0.8055	18.98M
Sep 17, 2026	$0.9077	$0.9976	$0.82	$0.8422	35.88M
Sep 16, 2026	$0.649	$1.06	$0.62	$0.9906	196.52M
Sep 15, 2026	$0.4916	$0.7553	$0.413	$0.5853	372.18M
Sep 14, 2026	$0.2776	$0.45	$0.261	$0.3991	80.85M
Sep 11, 2026	$0.32	$0.32	$0.293	$0.2949	5.84M
Sep 10, 2026	$0.291	$0.33	$0.285	$0.3153	12.73M
Sep 9, 2026	$0.30	$0.318	$0.285	$0.293	19.25M
Sep 8, 2026	$0.488	$0.651	$0.2565	$0.30	491.12M