NASDAQ · PDSB

PDS Biotechnology Corporation

Healthcare · Biotechnology

$1.07

Down-$0.05 (-4.05%)

Updated Oct 27, 2026, 10:44 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDSB

PDSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.07	$1.10	$1.0328	$1.065	2.29M
Oct 23, 2026	$1.11	$1.13	$1.06	$1.11	2.7M
Oct 22, 2026	$1.16	$1.22	$1.115	$1.16	5.12M
Oct 21, 2026	$0.9982	$1.31	$0.99	$1.24	15.24M
Oct 20, 2026	$0.93	$0.9861	$0.90	$0.9605	4.09M
Oct 19, 2026	$1.13	$1.14	$0.9165	$0.9165	8.43M
Oct 16, 2026	$1.25	$1.26	$1.0904	$1.13	6.94M
Oct 15, 2026	$1.371	$1.39	$1.095	$1.30	10.23M
Oct 14, 2026	$1.60	$1.67	$1.38	$1.41	9.46M
Oct 13, 2026	$1.43	$1.79	$1.39	$1.60	16.97M
Oct 12, 2026	$1.485	$1.55	$1.38	$1.52	15.08M
Oct 9, 2026	$1.04	$1.40	$1.00	$1.38	16.06M
Oct 8, 2026	$1.04	$1.0996	$0.96	$1.02	4.88M
Oct 7, 2026	$1.05	$1.10	$1.00	$1.065	5.6M
Oct 6, 2026	$1.15	$1.27	$0.9361	$1.045	17.04M
Oct 5, 2026	$0.781	$1.35	$0.769	$1.20	78.55M
Oct 2, 2026	$0.715	$0.7502	$0.709	$0.7485	3.66M
Oct 1, 2026	$0.7499	$0.76	$0.7003	$0.7061	3.73M
Sep 30, 2026	$0.7244	$0.7606	$0.7101	$0.7507	4.59M
Sep 29, 2026	$0.7506	$0.77	$0.7292	$0.7429	2.71M
Sep 28, 2026	$0.7814	$0.7895	$0.7283	$0.7659	4.04M