sec filing
PD
NASDAQ · PDSB
PDS Biotechnology Corporation
Healthcare · Biotechnology
$0.75
Up+$0.04 (+6.00%)
Updated Oct 4, 2026, 7:59 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.95M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $1.55
- Volume
- 3.66M
- Avg. volume
- 803.3K
Price performance · PDSB
PDSB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PDSB closed at $0.75 after 19 trading sessions, up 149.50% for the selected period.
- Last close
- $0.75
- Period change
- +149.50%
- Period low
- $0.29
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.715 | $0.7502 | $0.709 | $0.7485 | 3.66M |
| Oct 1, 2026 | $0.7499 | $0.76 | $0.7003 | $0.7061 | 3.73M |
| Sep 30, 2026 | $0.7244 | $0.7606 | $0.7101 | $0.7507 | 4.59M |
| Sep 29, 2026 | $0.7506 | $0.77 | $0.7292 | $0.7429 | 2.71M |
| Sep 28, 2026 | $0.7814 | $0.7895 | $0.7283 | $0.7659 | 4.04M |
| Sep 25, 2026 | $0.804 | $0.822 | $0.7805 | $0.7971 | 3.94M |
| Sep 24, 2026 | $0.81 | $0.81 | $0.75 | $0.8001 | 6.1M |
| Sep 23, 2026 | $0.88 | $0.9058 | $0.8177 | $0.8239 | 9.72M |
| Sep 22, 2026 | $0.86 | $0.995 | $0.812 | $0.91 | 24.75M |
| Sep 21, 2026 | $0.9371 | $0.97 | $0.8067 | $0.8419 | 17.07M |
| Sep 18, 2026 | $0.8225 | $0.90 | $0.7512 | $0.8055 | 18.98M |
| Sep 17, 2026 | $0.9077 | $0.9976 | $0.82 | $0.8422 | 35.88M |
| Sep 16, 2026 | $0.649 | $1.06 | $0.62 | $0.9906 | 196.52M |
| Sep 15, 2026 | $0.4916 | $0.7553 | $0.413 | $0.5853 | 372.18M |
| Sep 14, 2026 | $0.2776 | $0.45 | $0.261 | $0.3991 | 80.85M |
| Sep 11, 2026 | $0.32 | $0.32 | $0.293 | $0.2949 | 5.84M |
| Sep 10, 2026 | $0.291 | $0.33 | $0.285 | $0.3153 | 12.73M |
| Sep 9, 2026 | $0.30 | $0.318 | $0.285 | $0.293 | 19.25M |
| Sep 8, 2026 | $0.488 | $0.651 | $0.2565 | $0.30 | 491.12M |
Latest PDSB news
The latest Smart Investors Daily articles mentioning PDSB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…