sec filing
PE
NASDAQ · PEBK
Peoples Bancorp of North Carolina, Inc.
Financial Services · Banks - Regional
$44.25
Down-$0.37 (-0.83%)
Updated Oct 9, 2026, 5:07 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.31M
- P/E ratio
- 11.59
- Dividend yield
- 2.17%
- 52-week range
- $36.36 – $45.78
- Volume
- 38.38K
- Avg. volume
- 7.98K
Price performance · PEBK
PEBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PEBK closed at $44.25 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $44.25
- Period change
- +0.89%
- Period low
- $42.66
- Period high
- $45.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $43.665 | $44.785 | $43.37 | $44.25 | 38.38K |
| Oct 7, 2026 | $43.52 | $44.08 | $43.52 | $43.78 | 7.96K |
| Oct 6, 2026 | $43.69 | $44.325 | $43.39 | $44.03 | 10.46K |
| Oct 5, 2026 | $43.71 | $44.7099 | $43.58 | $43.58 | 10.38K |
| Oct 2, 2026 | $43.25 | $44.465 | $42.89 | $44.27 | 28.07K |
| Oct 1, 2026 | $42.58 | $43.22 | $41.91 | $43.15 | 18.22K |
| Sep 30, 2026 | $43.50 | $43.50 | $42.50 | $42.86 | 12.92K |
| Sep 29, 2026 | $43.22 | $43.57 | $42.80 | $43.55 | 13.8K |
| Sep 28, 2026 | $43.54 | $43.55 | $42.905 | $43.15 | 13.08K |
| Sep 25, 2026 | $43.42 | $43.78 | $43.21 | $43.24 | 14.13K |
| Sep 24, 2026 | $42.78 | $43.56 | $42.6808 | $43.51 | 16.32K |
| Sep 23, 2026 | $42.925 | $43.227 | $42.345 | $42.66 | 10.67K |
| Sep 22, 2026 | $43.92 | $43.99 | $42.69 | $43.85 | 38.15K |
| Sep 21, 2026 | $44.10 | $44.50 | $43.36 | $43.57 | 28.17K |
| Sep 18, 2026 | $43.85 | $44.25 | $43.57 | $44.01 | 85.93K |
| Sep 17, 2026 | $44.41 | $44.43 | $43.94 | $43.96 | 15.9K |
| Sep 16, 2026 | $45.19 | $45.19 | $43.45 | $44.16 | 17.24K |
| Sep 15, 2026 | $44.46 | $45.28 | $44.46 | $45.04 | 17.01K |
| Sep 14, 2026 | $44.63 | $45.06 | $44.21 | $44.21 | 10.43K |
| Sep 11, 2026 | $44.33 | $44.39 | $43.40 | $44.34 | 22.68K |
| Sep 10, 2026 | $43.57 | $43.90 | $43.34 | $43.86 | 14.96K |
Latest PEBK news
The latest Smart Investors Daily articles mentioning PEBK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…