NASDAQ · PEBO

Peoples Bancorp Inc/OH

Financial Services · Banks - Regional

$40.06

Up+$0.09 (+0.23%)

Updated Aug 22, 2026, 5:38 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEBO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$40.25	$40.39	$39.73	$40.06	204.9K
Aug 20, 2026	$39.69	$39.99	$39.54	$39.97	212.83K
Aug 19, 2026	$41.00	$41.00	$39.79	$39.83	215.26K
Aug 18, 2026	$41.22	$41.22	$40.67	$40.99	215.2K
Aug 17, 2026	$41.23	$41.5294	$40.95	$41.07	186.16K
Aug 14, 2026	$41.37	$41.59	$41.19	$41.38	252.87K
Aug 13, 2026	$41.36	$41.525	$41.06	$41.32	217.61K
Aug 12, 2026	$41.01	$41.2395	$40.82	$41.18	250.33K
Aug 11, 2026	$40.75	$41.11	$40.71	$40.94	207.2K
Aug 10, 2026	$40.65	$40.835	$40.13	$40.62	303.97K
Aug 7, 2026	$41.12	$41.12	$40.67	$40.93	347.14K
Aug 6, 2026	$41.86	$42.00	$41.13	$41.16	281.49K
Aug 5, 2026	$41.92	$41.92	$41.5375	$41.60	201.73K
Aug 4, 2026	$41.69	$41.91	$41.265	$41.75	459.64K
Aug 3, 2026	$41.69	$42.13	$41.40	$41.74	433.59K
Jul 31, 2026	$41.52	$41.82	$41.05	$41.66	318.76K
Jul 30, 2026	$41.87	$42.13	$41.51	$41.56	251.01K
Jul 29, 2026	$42.01	$42.29	$41.83	$42.00	390.13K
Jul 28, 2026	$40.96	$42.285	$40.85	$42.23	295.8K
Jul 27, 2026	$40.54	$40.845	$40.43	$40.66	349.04K
Jul 24, 2026	$39.82	$40.40	$39.725	$40.31	460K