NASDAQ · PEBO

Peoples Bancorp Inc/OH

Financial Services · Banks - Regional

$39.81

Up+$0.05 (+0.13%)

Updated Sep 12, 2026, 2:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEBO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$40.07	$40.115	$39.41	$39.81	129.04K
Sep 10, 2026	$39.38	$39.76	$39.175	$39.76	154.52K
Sep 9, 2026	$39.55	$39.66	$39.20	$39.38	210.24K
Sep 8, 2026	$39.93	$40.03	$39.72	$39.82	249.15K
Sep 4, 2026	$39.65	$40.1217	$39.65	$39.99	276.22K
Sep 3, 2026	$39.77	$40.085	$39.59	$39.66	390.28K
Sep 2, 2026	$39.18	$39.945	$39.175	$39.50	449.51K
Sep 1, 2026	$39.27	$39.425	$38.86	$39.09	218.8K
Aug 31, 2026	$39.65	$39.68	$39.25	$39.37	192.54K
Aug 28, 2026	$39.69	$40.085	$39.55	$39.66	198.08K
Aug 27, 2026	$39.50	$39.65	$39.0554	$39.63	255.56K
Aug 26, 2026	$39.69	$39.89	$39.445	$39.70	227.66K
Aug 25, 2026	$39.87	$39.87	$39.46	$39.56	192.23K
Aug 24, 2026	$40.06	$40.43	$39.77	$39.85	266.11K
Aug 21, 2026	$40.25	$40.39	$39.73	$40.06	204.9K
Aug 20, 2026	$39.69	$39.99	$39.54	$39.97	212.83K
Aug 19, 2026	$41.00	$41.00	$39.79	$39.83	215.26K
Aug 18, 2026	$41.22	$41.22	$40.67	$40.99	215.2K
Aug 17, 2026	$41.23	$41.5294	$40.95	$41.07	186.16K
Aug 14, 2026	$41.37	$41.59	$41.19	$41.38	252.87K