NASDAQ · PEBO

Peoples Bancorp Inc/OH

Financial Services · Banks - Regional

$36.73

Down-$0.38 (-1.02%)

Updated Oct 7, 2026, 1:28 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEBO

PEBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PEBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.11	$37.34	$36.70	$36.73	416.94K
Oct 5, 2026	$37.49	$37.55	$37.03	$37.11	470.78K
Oct 2, 2026	$37.08	$37.68	$37.065	$37.48	957.41K
Oct 1, 2026	$36.37	$36.96	$35.95	$36.89	780.39K
Sep 30, 2026	$35.83	$37.01	$35.40	$36.59	1.36M
Sep 29, 2026	$39.11	$39.33	$38.53	$38.87	242.29K
Sep 28, 2026	$39.31	$39.44	$39.06	$39.11	217.15K
Sep 25, 2026	$39.22	$39.49	$39.115	$39.22	470.52K
Sep 24, 2026	$38.60	$39.11	$38.44	$39.07	294.87K
Sep 23, 2026	$38.72	$38.90	$38.39	$38.43	171.8K
Sep 22, 2026	$39.30	$39.41	$38.73	$38.84	212.05K
Sep 21, 2026	$39.43	$39.675	$39.03	$39.04	265.45K
Sep 18, 2026	$39.23	$39.41	$38.832	$39.39	837.48K
Sep 17, 2026	$39.86	$40.04	$39.395	$39.48	220.8K
Sep 16, 2026	$40.12	$40.18	$38.86	$39.61	322.25K
Sep 15, 2026	$39.82	$40.235	$39.78	$40.17	240.15K
Sep 14, 2026	$39.80	$40.18	$39.65	$39.89	229.13K
Sep 11, 2026	$40.07	$40.115	$39.41	$39.81	129.04K
Sep 10, 2026	$39.38	$39.76	$39.175	$39.76	154.52K
Sep 9, 2026	$39.55	$39.66	$39.20	$39.38	210.24K
Sep 8, 2026	$39.93	$40.03	$39.72	$39.82	249.15K