NASDAQ · PED

PEDEVCO Corp.

Energy · Oil & Gas Exploration & Production

$12.05

Up+$0.90 (+7.47%)

Updated Aug 14, 2026, 3:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PED price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.25	$12.49	$11.25	$12.05	23.14K
Aug 12, 2026	$11.40	$11.6759	$11.22	$11.25	15.81K
Aug 11, 2026	$11.20	$11.65	$10.89	$11.39	30.5K
Aug 10, 2026	$10.85	$11.35	$10.85	$11.16	42.47K
Aug 7, 2026	$10.40	$11.28	$10.40	$10.61	26.25K
Aug 6, 2026	$10.27	$10.82	$10.22	$10.72	17.53K
Aug 5, 2026	$10.50	$10.66	$10.01	$10.01	16.72K
Aug 4, 2026	$10.40	$10.75	$10.30	$10.36	14.29K
Aug 3, 2026	$10.68	$10.7561	$10.44	$10.44	9.9K
Jul 31, 2026	$10.47	$10.81	$10.30	$10.81	15.55K
Jul 30, 2026	$10.81	$11.025	$10.35	$10.36	30.7K
Jul 29, 2026	$12.11	$12.11	$10.70	$10.82	56.09K
Jul 28, 2026	$11.54	$12.0907	$10.84	$11.15	76.05K
Jul 27, 2026	$11.66	$12.31	$11.50	$11.50	21.52K
Jul 24, 2026	$12.26	$12.35	$11.95	$11.95	11.63K
Jul 23, 2026	$12.48	$12.50	$12.12	$12.31	19.02K
Jul 22, 2026	$12.38	$12.50	$12.06	$12.09	11.2K
Jul 21, 2026	$11.81	$12.18	$11.81	$12.10	16.74K
Jul 20, 2026	$12.00	$12.03	$11.495	$11.81	15.94K
Jul 17, 2026	$12.23	$12.70	$11.85	$12.13	18.94K
Jul 16, 2026	$12.49	$12.58	$11.97	$12.00	14.71K