NASDAQ · PEGA

Pegasystems Inc.

Technology · Software - Application

$34.60

Up+$0.02 (+0.06%)

Updated Oct 7, 2026, 4:22 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PEGA

PEGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PEGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.72	$35.215	$34.155	$34.60	1.62M
Oct 5, 2026	$33.94	$34.72	$33.87	$34.53	1.8M
Oct 2, 2026	$34.59	$34.71	$33.71	$33.93	1.25M
Oct 1, 2026	$34.15	$35.005	$33.86	$34.43	1.88M
Sep 30, 2026	$33.40	$33.77	$32.36	$33.28	3.09M
Sep 29, 2026	$32.99	$33.23	$32.33	$32.97	1.41M
Sep 28, 2026	$32.19	$33.37	$31.5601	$33.23	1.41M
Sep 25, 2026	$34.27	$34.54	$33.58	$33.745	1.11M
Sep 24, 2026	$34.91	$35.74	$34.03	$34.23	1.97M
Sep 23, 2026	$34.78	$35.50	$34.595	$35.18	1.26M
Sep 22, 2026	$35.63	$35.805	$33.955	$34.705	1.69M
Sep 21, 2026	$35.68	$35.76	$34.70	$34.965	2.05M
Sep 18, 2026	$36.07	$36.07	$34.78	$35.05	4.22M
Sep 17, 2026	$34.95	$36.44	$34.66	$36.07	2.59M
Sep 16, 2026	$36.675	$37.60	$36.52	$36.84	3.01M
Sep 15, 2026	$38.04	$38.825	$37.53	$37.63	2.71M
Sep 14, 2026	$37.00	$38.805	$36.975	$38.71	2.2M
Sep 11, 2026	$36.10	$36.5325	$35.675	$36.24	1.55M
Sep 10, 2026	$34.89	$36.00	$34.64	$35.72	3.33M
Sep 9, 2026	$35.91	$35.91	$34.71	$35.03	1.61M
Sep 8, 2026	$36.925	$37.12	$34.80	$35.80	2.57M