dividends
PE
NASDAQ · PEGA
Pegasystems Inc.
Technology · Software - Application
$34.60
Up+$0.21 (+0.61%)
Updated Oct 7, 2026, 5:14 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.52B
- P/E ratio
- 37.69
- Dividend yield
- 0.35%
- 52-week range
- $25.10 – $68.10
- Volume
- 1.62M
- Avg. volume
- 1.34M
Price performance · PEGA
PEGA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PEGA closed at $34.60 after 21 trading sessions, down 3.35% for the selected period.
- Last close
- $34.60
- Period change
- -3.35%
- Period low
- $32.97
- Period high
- $38.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $34.72 | $35.215 | $34.155 | $34.60 | 1.62M |
| Oct 5, 2026 | $33.94 | $34.72 | $33.87 | $34.53 | 1.8M |
| Oct 2, 2026 | $34.59 | $34.71 | $33.71 | $33.93 | 1.25M |
| Oct 1, 2026 | $34.15 | $35.005 | $33.86 | $34.43 | 1.88M |
| Sep 30, 2026 | $33.40 | $33.77 | $32.36 | $33.28 | 3.09M |
| Sep 29, 2026 | $32.99 | $33.23 | $32.33 | $32.97 | 1.41M |
| Sep 28, 2026 | $32.19 | $33.37 | $31.5601 | $33.23 | 1.41M |
| Sep 25, 2026 | $34.27 | $34.54 | $33.58 | $33.745 | 1.11M |
| Sep 24, 2026 | $34.91 | $35.74 | $34.03 | $34.23 | 1.97M |
| Sep 23, 2026 | $34.78 | $35.50 | $34.595 | $35.18 | 1.26M |
| Sep 22, 2026 | $35.63 | $35.805 | $33.955 | $34.705 | 1.69M |
| Sep 21, 2026 | $35.68 | $35.76 | $34.70 | $34.965 | 2.05M |
| Sep 18, 2026 | $36.07 | $36.07 | $34.78 | $35.05 | 4.22M |
| Sep 17, 2026 | $34.95 | $36.44 | $34.66 | $36.07 | 2.59M |
| Sep 16, 2026 | $36.675 | $37.60 | $36.52 | $36.84 | 3.01M |
| Sep 15, 2026 | $38.04 | $38.825 | $37.53 | $37.63 | 2.71M |
| Sep 14, 2026 | $37.00 | $38.805 | $36.975 | $38.71 | 2.2M |
| Sep 11, 2026 | $36.10 | $36.5325 | $35.675 | $36.24 | 1.55M |
| Sep 10, 2026 | $34.89 | $36.00 | $34.64 | $35.72 | 3.33M |
| Sep 9, 2026 | $35.91 | $35.91 | $34.71 | $35.03 | 1.61M |
| Sep 8, 2026 | $36.925 | $37.12 | $34.80 | $35.80 | 2.57M |
Latest PEGA news
The latest Smart Investors Daily articles mentioning PEGA.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…