analyst
PE
NASDAQ · PEGA
Pegasystems Inc.
Technology · Software - Application
$35.89
Up+$2.06 (+6.09%)
Updated Aug 28, 2026, 3:59 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.52B
- P/E ratio
- 37.69
- Dividend yield
- 0.33%
- 52-week range
- $25.10 – $68.10
- Volume
- 2.46M
- Avg. volume
- 1.34M
Price performance
PEGA price history
1M range · 21 trading sessions · Daily adjusted prices
PEGA closed at $35.89 after 21 trading sessions, up 19.51% for the selected period.
- Last close
- $35.89
- Period change
- +19.51%
- Period low
- $30.03
- Period high
- $35.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.61 | $36.08 | $34.295 | $35.89 | 2.46M |
| Aug 26, 2026 | $33.28 | $34.3793 | $33.25 | $33.83 | 1.14M |
| Aug 25, 2026 | $34.09 | $34.405 | $33.59 | $34.00 | 1.33M |
| Aug 24, 2026 | $33.45 | $34.56 | $33.33 | $34.28 | 2.1M |
| Aug 21, 2026 | $33.46 | $34.00 | $33.05 | $33.56 | 1.95M |
| Aug 20, 2026 | $33.52 | $34.05 | $33.30 | $33.61 | 1.48M |
| Aug 19, 2026 | $32.61 | $34.11 | $32.18 | $33.83 | 1.97M |
| Aug 18, 2026 | $32.355 | $32.80 | $32.27 | $32.50 | 1.24M |
| Aug 17, 2026 | $31.695 | $32.17 | $31.11 | $31.88 | 1.68M |
| Aug 14, 2026 | $34.00 | $34.00 | $32.04 | $32.32 | 1.72M |
| Aug 13, 2026 | $31.44 | $33.76 | $31.32 | $33.49 | 2.28M |
| Aug 12, 2026 | $32.29 | $32.83 | $31.26 | $31.35 | 1.54M |
| Aug 11, 2026 | $32.75 | $33.70 | $32.555 | $33.07 | 1.41M |
| Aug 10, 2026 | $32.53 | $33.20 | $32.27 | $33.01 | 1.07M |
| Aug 7, 2026 | $32.30 | $32.83 | $31.97 | $32.74 | 1.34M |
| Aug 6, 2026 | $30.95 | $31.80 | $30.55 | $31.67 | 1.23M |
| Aug 5, 2026 | $32.02 | $32.108 | $31.43 | $31.81 | 1.65M |
| Aug 4, 2026 | $30.87 | $31.755 | $30.87 | $31.75 | 1.28M |
| Aug 3, 2026 | $31.30 | $32.06 | $30.82 | $31.37 | 2.18M |
| Jul 31, 2026 | $29.80 | $30.66 | $29.53 | $30.55 | 2.93M |
| Jul 30, 2026 | $30.11 | $30.30 | $28.49 | $30.03 | 3.41M |
Latest PEGA news
The latest Smart Investors Daily articles mentioning PEGA.
Stock researchCompany · Financials
Loading stock research…