NASDAQ · PENG

Penguin Solutions, Inc.

Technology · Hardware, Equipment & Parts

$60.71

Up+$3.50 (+5.77%)

Updated Oct 6, 2026, 9:45 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PENG

PENG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PENG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$61.10	$61.94	$59.28	$60.71	2.66M
Oct 2, 2026	$57.09	$62.32	$56.84	$61.36	3.56M
Oct 1, 2026	$54.49	$55.67	$53.44	$54.98	1.16M
Sep 30, 2026	$56.66	$56.68	$54.04	$54.69	1.45M
Sep 29, 2026	$56.50	$56.90	$55.13	$55.79	1.2M
Sep 28, 2026	$55.545	$55.64	$53.4102	$54.98	1.34M
Sep 25, 2026	$53.86	$56.57	$53.38	$56.22	1.67M
Sep 24, 2026	$52.46	$54.2699	$51.31	$53.08	1.58M
Sep 23, 2026	$55.86	$56.15	$53.43	$53.88	1.52M
Sep 22, 2026	$54.61	$57.50	$54.42	$56.58	1.66M
Sep 21, 2026	$54.39	$55.58	$54.04	$54.91	1.35M
Sep 18, 2026	$53.22	$53.50	$51.6894	$53.30	2.29M
Sep 17, 2026	$50.86	$53.14	$50.22	$52.55	1.52M
Sep 16, 2026	$49.19	$49.69	$47.10	$48.24	1.1M
Sep 15, 2026	$47.85	$48.1299	$46.19	$47.50	1.02M
Sep 14, 2026	$47.21	$48.83	$46.45	$46.59	1.47M
Sep 11, 2026	$49.935	$51.4133	$49.43	$51.16	1.47M
Sep 10, 2026	$49.60	$50.49	$48.5305	$48.62	1.04M
Sep 9, 2026	$50.76	$53.2378	$50.5784	$51.06	926.44K
Sep 8, 2026	$52.92	$53.00	$51.10	$51.30	1.21M