NASDAQ · PENG

Penguin Solutions, Inc.

Technology · Hardware, Equipment & Parts

$76.28

Up+$4.71 (+6.58%)

Updated Oct 12, 2026, 9:14 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PENG

PENG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PENG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$77.61	$78.75	$70.75	$76.28	5.81M
Oct 8, 2026	$72.53	$75.63	$70.0701	$71.57	5.91M
Oct 7, 2026	$67.33	$76.0999	$65.70	$72.61	21.01M
Oct 6, 2026	$61.60	$64.58	$56.60	$64.21	15.63M
Oct 5, 2026	$61.10	$61.94	$59.28	$60.71	2.66M
Oct 2, 2026	$57.09	$62.32	$56.84	$61.36	3.56M
Oct 1, 2026	$54.49	$55.67	$53.44	$54.98	1.16M
Sep 30, 2026	$56.66	$56.68	$54.04	$54.69	1.45M
Sep 29, 2026	$56.50	$56.90	$55.13	$55.79	1.2M
Sep 28, 2026	$55.545	$55.64	$53.4102	$54.98	1.34M
Sep 25, 2026	$53.86	$56.57	$53.38	$56.22	1.67M
Sep 24, 2026	$52.46	$54.2699	$51.31	$53.08	1.58M
Sep 23, 2026	$55.86	$56.15	$53.43	$53.88	1.52M
Sep 22, 2026	$54.61	$57.50	$54.42	$56.58	1.66M
Sep 21, 2026	$54.39	$55.58	$54.04	$54.91	1.35M
Sep 18, 2026	$53.22	$53.50	$51.6894	$53.30	2.29M
Sep 17, 2026	$50.86	$53.14	$50.22	$52.55	1.52M
Sep 16, 2026	$49.19	$49.69	$47.10	$48.24	1.1M
Sep 15, 2026	$47.85	$48.1299	$46.19	$47.50	1.02M
Sep 14, 2026	$47.21	$48.83	$46.45	$46.59	1.47M